比特币现在行情-比特币新币最新价格美元-比特币最新美元行情今日价格

比特币(BTC)

$64327.2

≈ ￥437939.58

-3.26% ($-2167.73)

更新于：2026-06-04 23:11:45

更新于：2026-06-04 23:11:45

24H最高 $66674.4

24H交易量 23.61亿

今日开盘 $66494.93

24H最低 $61381.5

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66674.4

24H最低 $61381.5

24H交易量 23.61亿

流通市值 $1.29兆

今日开盘 $66494.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2641	$0.38	$0.23	$624.01万	$6,641.41万	-29.42%	-29.42%
402	PUMP Pump.fun	$ 0.0017172	$0.00	$0.00	$124.96万	$6.08亿	-4.56%	-4.56%
403	RENDER Render	$ 1.9457	$2.24	$1.83	$756.68万	$10.09亿	-12.09%	-12.09%
404	MSOL Marinade staked SOL	$ 96.57	$101.87	$92.29	$3,708.73	$5.28亿	-5.2%	-5.2%
405	PIPPIN pippin	$ 0.01538	$0.02	$0.01	$81.34万	$1,538.00万	-9.15%	-9.15%
406	U United Stables	$ 1.0005	$1.00	$1.00	$7.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.18349	$0.21	$0.17	$46.51万	$5.85亿	-13.6%	-13.6%
408	STABLE Stable	$ 0.03847	$0.04	$0.04	$25.58万	$6.77亿	1.44%	1.44%
409	POWER Powerloom	$ 0.0691	$0.09	$0.07	$8,999.70	$6,910.00万	-18.56%	-18.56%
410	SOSO SoSoValue	$ 0.3152	$0.32	$0.30	$8.84万	$3.15亿	0.41%	0.41%
411	FRAX Frax	$ 0.3343	$0.36	$0.32	$6,122.18	$2.17亿	-1.26%	-1.26%
412	MORPHO Morpho	$ 1.8498	$1.96	$1.76	$15.18万	$6.62亿	-5.41%	-5.41%
413	PENGU Pudgy Penguins	$ 0.006991	$0.01	$0.01	$114.43万	$4.39亿	-3.01%	-3.01%
414	IP Story	$ 0.3667	$0.40	$0.35	$42.96万	$1.25亿	-7.42%	-7.42%
415	KITE Kite	$ 0.17799	$0.20	$0.17	$26.59万	$3.20亿	-10.25%	-10.25%
416	VIRTUAL Virtuals Protocol	$ 0.6767	$0.75	$0.63	$721.74万	$4.44亿	-9.25%	-9.25%
417	H Humanity Protocol	$ 0.59016	$0.65	$0.55	$2,596.95万	$10.77亿	-3.16%	-3.16%
418	RAVE Ravendex	$ 0.4987	$0.52	$0.44	$4.14万	$4.99亿	-0.04%	-0.04%
419	GHO Gho	$ 1.0003	$1.00	$1.00	$2.36万	$3.53亿	0.01%	0.01%
420	TBK TronBank	$ 0.62082	$0.65	$0.62	$16.51万	$6.21亿	-2.13%	-2.13%
421	HANA Hana	$ 0.033928	$0.03	$0.03	$17.91万	$3.02亿	4.81%	4.81%
422	BDX Beldex	$ 0.48138	$0.50	$0.40	$2,104.03	$19.34亿	-3.14%	-3.14%
423	FLOKI Floki Inu	$ 0.00002562	$0.00	$0.00	$13.27万	$2.44亿	-5.73%	-5.73%
424	2Z DoubleZero	$ 0.07837	$0.08	$0.07	$7.30万	$2.72亿	-2.42%	-2.42%
425	THE The Protocol	$ 0.07665	$0.08	$0.07	$3,455.80	$7,665.00万	-8.8%	-8.8%
426	SPX SPX6900	$ 0.3247	$0.35	$0.30	$27.79万	$3.02亿	-6.74%	-6.74%
427	AERO Aerodrome Finance	$ 0.3688	$0.38	$0.34	$43.17万	$3.33亿	-2.09%	-2.09%
428	CODEX CodexField	$ 15.56	$15.62	$15.26	$7.94万	$1.13亿	1.1%	1.1%
429	VSN Vision	$ 0.03087	$0.04	$0.03	$75.64万	$1.30亿	-12.32%	-12.32%
430	APEPE Ape and Pepe	$ 0.0000010735	$0.00	$0.00	$4.96万	$2.25亿	-0.94%	-0.94%
431	AWE AWE Network	$ 0.05587	$0.06	$0.05	$1.29万	$1.09亿	-0.4%	-0.4%
432	FF Falcon Finance	$ 0.09431	$0.10	$0.09	$5.85万	$2.21亿	-4.6%	-4.6%
433	ULTIMA ULTIMA	$ 2315.1	$2,397.00	$2,299.40	$14.72万	$8,660.56万	-0.9%	-0.9%
434	FARTCOIN Fartcoin	$ 0.13528	$0.15	$0.12	$300.88万	$1.35亿	-7.46%	-7.46%
435	BARD Lombard	$ 0.1752	$0.19	$0.16	$4.71万	$3,942.00万	-3.2%	-3.2%
436	BLUE Profit Blue	$ 0.012121	$0.01	$0.01	$14.05万	$1.08亿	-7.82%	-7.82%
437	XPL Plasma	$ 0.08688	$0.10	$0.08	$1,194.15万	$1.56亿	-8.37%	-8.37%
438	SENT Sentient	$ 0.01344	$0.01	$0.01	$2.29万	$9,727.71万	-6.27%	-6.27%
439	TRUMP MAGA	$ 1.87	$2.02	$1.76	$318.16万	$8,789.00万	-6.68%	-6.68%
440	BAN 香蕉币	$ 0.07647	$0.08	$0.07	$260.86万	$1.18亿	3.6%	3.6%
441	SYRUP Maple Finance	$ 0.1444	$0.16	$0.13	$22.31万	$7,791.50万	-0.55%	-0.55%
442	B BUILDon	$ 0.24798	$0.25	$0.22	$40.67万	$2.48亿	7.51%	7.51%
443	A Vaulta	$ 0.06908	$0.07	$0.06	$7.78万	$1.08亿	-7.34%	-7.34%
444	0G Zero Gravity	$ 0.3544	$0.39	$0.34	$4.71万	$7,557.37万	-8.84%	-8.84%
445	S Sonic (prev. FTM)	$ 0.03433	$0.04	$0.03	$8.51万	$9,887.04万	-9.87%	-9.87%
446	AB AB	$ 0.001182	$0.00	$0.00	$5.74万	$6,038.23万	-2.87%	-2.87%
447	SONIC Sonic SVM	$ 0.0306	$0.03	$0.03	$2,439.88	$7,344.00万	-9.36%	-9.36%

<1 ...7 8 9 10 11 ...35 >