AINN(AINN)最新价格_AINN(AINN)今日美元行情_AINN(AINN)15分钟1小时行情走势-币斯网

AINN(AINN)

$0.006884

≈ ￥0.05

-8.33% ($-0.003116)

更新于：2026-06-05 00:28:11

更新于：2026-06-05 00:28:11

24H最高 $0.00751

24H交易量 47.30

今日开盘 $0.01

24H最低 $0.006884

流通市值 $14.46万

最低日期 2026-02-08

历史最低 $0.00597

最高日期 2024-02-23

历史最高 $2.9372

24H最高 $0.00751

24H最低 $0.006884

24H交易量 47.30

流通市值 $14.46万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63726.8	$6.62万	$6.14万	$23.32亿	$1.27兆	-3.74%	-3.74%
2	ETH 以太坊	$ 1772.41	$1,851.82	$1,716.88	$10.38亿	$2,139.18亿	-3.53%	-3.53%
3	XRP 瑞波币	$ 1.1662	$1.23	$1.14	$8,445.54万	$710.42亿	-4.68%	-4.68%
4	BNB 币安币	$ 605.4	$630.00	$588.20	$2,937.06万	$825.52亿	-3.41%	-3.41%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,988.97万	$707.71亿	-0.02%	-0.02%
6	SOL Solana	$ 69.41	$74.10	$66.76	$2.55亿	$393.24亿	-5.09%	-5.09%
7	TRX 波场	$ 0.33091	$0.34	$0.33	$2,862.38万	$313.43亿	-1.11%	-1.11%
8	DOGE 狗狗币	$ 0.0892	$0.09	$0.09	$5,058.13万	$150.06亿	-3.79%	-3.79%
9	BCH 比特现金	$ 245.94	$252.13	$230.57	$695.04万	$49.13亿	0.34%	0.34%
10	HYPE Hyperliquid	$ 67.879	$75.59	$64.76	$7,370.96万	$230.35亿	-5.81%	-5.81%
11	ADA 艾达币	$ 0.18801	$0.21	$0.19	$3,141.19万	$67.59亿	-10.93%	-10.93%
12	WBTC Wrapped Bitcoin	$ 64226.3	$6.58万	$6.14万	$1.51万	$82.80亿	-2.32%	-2.32%
13	LEO UNUS SED LEO	$ 9.922	$10.05	$9.91	$9.48万	$91.45亿	-1.22%	-1.22%
14	LINK ChainLink	$ 8.029	$8.47	$7.80	$961.82万	$54.44亿	-3.76%	-3.76%
15	XLM 恒星币	$ 0.20616	$0.22	$0.20	$927.34万	$66.82亿	-7.06%	-7.06%
16	LTC 莱特币	$ 46.27	$48.01	$43.80	$2,100.43万	$35.50亿	-2.67%	-2.67%
17	HBAR Hedera Hashgraph	$ 0.08542	$0.09	$0.08	$345.95万	$36.55亿	-0.95%	-0.95%
18	ZEC 大零币	$ 547.53	$634.30	$511.00	$3,231.07万	$90.21亿	-9.98%	-9.98%
19	AVAX Avalanche	$ 7.75	$8.19	$7.53	$112.34万	$33.34亿	-4.65%	-4.65%
20	SHIB Shiba Inu	$ 0.000005011	$0.00	$0.00	$101.29万	$29.53亿	-4.38%	-4.38%
21	SUI Sui	$ 0.7902	$0.84	$0.75	$1,589.03万	$29.97亿	-4.02%	-4.02%
22	TON Toncoin	$ 1.748	$2.03	$1.69	$865.17万	$42.26亿	-13.86%	-13.86%
23	CRO Cronos	$ 0.0609	$0.06	$0.06	$27.13万	$23.51亿	-2.97%	-2.97%
24	WLFI worldlibertyfinancial-education	$ 0.06272	$0.06	$0.06	$63.55万	$16.77亿	2.98%	2.98%
25	UNI Uniswap	$ 2.67	$2.89	$2.57	$506.62万	$16.96亿	-7.25%	-7.25%
26	DOT 波卡币	$ 1.062	$1.12	$1.01	$84.57万	$17.56亿	-4.15%	-4.15%
27	MNT Mantle	$ 0.563	$0.61	$0.55	$38.58万	$18.31亿	-6.94%	-6.94%
28	PAXG PAX Gold	$ 4477.95	$4,509.06	$4,422.45	$55.88万	$17.05亿	0.91%	0.91%
29	ASTER Aster	$ 0.6649	$0.71	$0.65	$808.44万	$16.59亿	-3.44%	-3.44%
30	AAVE Aave	$ 72.04	$75.93	$68.23	$93.29万	$11.03亿	-4.13%	-4.13%
31	HTX HTX	$ 0.0000017428	$0.00	$0.00	$8,359.27	$17.43亿	-1.29%	-1.29%
32	TAO Bittensor	$ 218	$231.50	$205.30	$627.18万	$23.04亿	-4.13%	-4.13%
33	OKB OK币	$ 75.47	$82.18	$70.61	$74.66万	$15.85亿	-8.16%	-8.16%
34	PEPE Pepe	$ 0.000002996	$0.00	$0.00	$1,535.54万	$12.60亿	-4.97%	-4.97%
35	ETC 以太经典	$ 7.434	$7.86	$7.20	$26.62万	$11.53亿	-4.43%	-4.43%
36	NEAR NEAR Protocol	$ 2.438	$2.94	$2.30	$7,179.60万	$31.32亿	-15.61%	-15.61%
37	ICP Internet Computer(Dfinity)	$ 2.844	$3.20	$2.62	$827.06万	$15.53亿	-8.13%	-8.13%
38	PI Pi Network	$ 0.12986	$0.14	$0.12	$396.99万	$10.89亿	-6.21%	-6.21%
39	WLD Worldcoin	$ 0.5842	$0.60	$0.46	$6,074.07万	$15.81亿	12.71%	12.71%
40	ATOM 阿童木	$ 1.84	$1.89	$1.73	$12.17万	$8.96亿	-1.91%	-1.91%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,188.87万	$9.82亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.09874	$0.12	$0.09	$1,579.57万	$7.86亿	-13.14%	-13.14%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$4.07万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.02983	$0.03	$0.03	$194.25万	$8.08亿	-6.07%	-6.07%
45	QNT Quant	$ 71.78	$75.49	$66.57	$28.73万	$8.67亿	-1.02%	-1.02%
46	ALGO Algorand	$ 0.10444	$0.11	$0.10	$24.59万	$9.23亿	-3.83%	-3.83%
47	FLR Flare	$ 0.007212	$0.01	$0.01	$44.92万	$5.96亿	-0.98%	-0.98%
48	XDC XDC Network	$ 0.03022	$0.03	$0.03	$75.05万	$5.77亿	-4.39%	-4.39%
49	APT Aptos	$ 0.7715	$0.84	$0.73	$63.74万	$5.80亿	-7.8%	-7.8%

1 2 3 ...35 >