比特币现在行情-比特币新币最新价格美元-比特币最新美元行情今日价格

比特币(BTC)

$62728.4

≈ ￥427054.95

-6.73% ($-4526.24)

更新于：2026-06-04 19:36:48

更新于：2026-06-04 19:36:48

24H最高 $67281

24H交易量 21.50亿

今日开盘 $67254.64

24H最低 $61381.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67281

24H最低 $61381.5

24H交易量 21.50亿

流通市值 $1.25兆

今日开盘 $67254.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005901	$0.00	$0.00	$4,101.47	$1.16亿	-9.32%	-9.32%
102	CVX Convex Finance	$ 1.298	$1.48	$1.25	$3.42万	$1.03亿	-12.17%	-12.17%
103	SUN SUN(new)	$ 0.01731	$0.02	$0.02	$2.04万	$1.51亿	-1.59%	-1.59%
104	COMP Compound	$ 17.16	$18.22	$16.78	$4.41万	$1.34亿	-4.87%	-4.87%
105	RUNE THORChain	$ 0.351	$0.41	$0.35	$14.54万	$1.19亿	-13.9%	-13.9%
106	EGLD MultiversX	$ 3.014	$3.47	$3.01	$2.88万	$8,041.68万	-12.94%	-12.94%
107	BEAM Beam	$ 0.01709	$0.02	$0.02	$1,039.65	$8.99亿	2.7%	2.7%
108	AR Arweave	$ 2.2501	$2.67	$2.21	$41.76万	$1.48亿	-3.93%	-3.93%
109	TRAC OriginTrail	$ 0.4084	$0.46	$0.35	$21.30万	$1.49亿	16.38%	16.38%
110	GALA Gala	$ 0.002623	$0.00	$0.00	$43.64万	$7,700.26万	-12.39%	-12.39%
111	XCN Chain	$ 0.003991	$0.00	$0.00	$60.80万	$8,569.79万	-8.04%	-8.04%
112	GAS Gas	$ 1.204	$1.38	$1.20	$1.31万	$7,865.94万	-11.73%	-11.73%
113	QTUM 量子链	$ 0.7565	$0.83	$0.75	$1,029.28	$7,924.78万	-8.88%	-8.88%
114	YFI yearn.finance	$ 1950.2	$2,171.20	$1,943.00	$5,731.48	$6,394.32万	-10.17%	-10.17%
115	1INCH 1inch Token	$ 0.07344	$0.08	$0.07	$24.08万	$7,558.69万	-10.98%	-10.98%
116	RAY Raydium	$ 0.6108	$0.67	$0.60	$8.26万	$9,870.36万	-9.37%	-9.37%
117	SFP SafePal	$ 0.2438	$0.27	$0.24	$1.06万	$9,012.47万	-8.75%	-8.75%
118	ZRX 0x协议	$ 0.09046	$0.10	$0.09	$8,036.60	$7,666.45万	-9.99%	-9.99%
119	NFT APENFT	$ 0.0000002716	$0.00	$0.00	$1.80万	$7,525.51万	-0.4%	-0.4%
120	SNX Synthetix	$ 0.2521	$0.28	$0.25	$1.64万	$7,721.40万	-9.67%	-9.67%
121	FTT FTX Token	$ 0.2422	$0.28	$0.24	$4.19万	$6,017.98万	-13.06%	-13.06%
122	ROSE Oasis Network	$ 0.00733	$0.01	$0.01	$2.95万	$4,921.07万	-12.64%	-12.64%
123	DGB 极特币	$ 0.002798	$0.00	$0.00	$1.45万	$4,357.94万	-7.8%	-7.8%
124	TFUEL Theta Fuel	$ 0.009023	$0.01	$0.01	$3,212.02	$4,783.29万	-7.48%	-7.48%
125	BNT Bancor	$ 0.2808	$0.31	$0.28	$919.56	$7,727.95万	-8.23%	-8.23%
126	APE ApeCoin	$ 0.12995	$0.15	$0.13	$35.18万	$7,860.62万	-13.62%	-13.62%
127	CORE Core	$ 0.02681	$0.03	$0.03	$20.16万	$2,386.05万	-15.34%	-15.34%
128	LPT Livepeer Token	$ 1.8	$2.03	$1.78	$7.44万	$5,567.13万	-10.84%	-10.84%
129	REQ Request Network	$ 0.05785	$0.06	$0.06	$3.09万	$5,784.28万	-6.28%	-6.28%
130	RVN Ravencoin	$ 0.004474	$0.00	$0.00	$2.26万	$5,438.95万	-9.02%	-9.02%
131	AKT Akash	$ 0.6403	$0.74	$0.64	$95.16万	$1.47亿	-13.37%	-13.37%
132	MINA Mina Protocol	$ 0.04635	$0.05	$0.05	$3.62万	$4,944.86万	-13.12%	-13.12%
133	CKB 字节元	$ 0.001105	$0.00	$0.00	$5.19万	$4,851.56万	-11.24%	-11.24%
134	ZIL Zilliqa	$ 0.003258	$0.00	$0.00	$1.48万	$5,169.70万	-9.85%	-9.85%
135	FLOW Flow	$ 0.02709	$0.03	$0.03	$4.57万	$4,389.84万	-10.5%	-10.5%
136	AMP Amp	$ 0.0006865	$0.00	$0.00	$12.62万	$2,898.93万	4.47%	4.47%
137	HOT Holo	$ 0.0003284	$0.00	$0.00	$1.23万	$5,648.12万	-8.31%	-8.31%
138	T Threshold Network	$ 0.004118	$0.00	$0.00	$2,536.83	$3,531.53万	-11.95%	-11.95%
139	SC 云储币	$ 0.0007668	$0.00	$0.00	$7,179.05	$3,968.00万	-10.18%	-10.18%
140	SUPER SuperVerse	$ 0.09995	$0.11	$0.10	$2,154.17	$4,875.32万	-9.19%	-9.19%
141	LIT Litentry	$ 1.5113	$1.87	$1.48	$1,858.50万	$5,987.68万	-12.01%	-12.01%
142	KAVA Kava	$ 0.04723	$0.05	$0.05	$1.75万	$5,114.35万	-12.71%	-12.71%
143	ORDI Ordinals	$ 3.214	$3.77	$3.14	$37.93万	$6,749.40万	-13.18%	-13.18%
144	AIOZ AIOZ Network	$ 0.0577	$0.07	$0.06	$9.26万	$4,933.54万	-9.17%	-9.17%
145	XYO XYO Network	$ 0.003648	$0.00	$0.00	$7.52万	$4,916.32万	-5%	-5%
146	GMX GMX	$ 5.667	$6.46	$5.66	$7,950.74	$5,107.94万	-12.28%	-12.28%
147	SOON SOON	$ 0.14601	$0.16	$0.14	$12.95万	$4,309.84万	-10.77%	-10.77%
148	WAVES 波币	$ 0.285	$0.32	$0.28	$6,813.29	$3,136.45万	-10.63%	-10.63%
149	IOTX 艾坦星	$ 0.00366	$0.00	$0.00	$9,634.70	$3,491.93万	-11.05%	-11.05%

<1 2 3 4 5 ...35 >