BONDEX(BDXN)最新价格_BONDEX(BDXN)今日美元行情_BONDEX(BDXN)15分钟1小时行情走势-币斯网

BONDEX(BDXN)

$0.000875

≈ ￥0.01

-9.7% ($0.000875)

更新于：2026-06-05 04:50:09

更新于：2026-06-05 04:50:09

24H最高 $0.0009978

24H交易量 1.97万

今日开盘 $0

24H最低 $0.0008263

流通市值 $14.00万

最低日期 2025-10-11

历史最低 $0.005966

最高日期 2025-11-14

历史最高 $0.1459

24H最高 $0.0009978

24H最低 $0.0008263

24H交易量 1.97万

流通市值 $14.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63630.1	$6.59万	$6.14万	$23.61亿	$1.27兆	-2.58%	-2.58%
2	ETH 以太坊	$ 1773.79	$1,851.82	$1,716.88	$9.88亿	$2,140.85亿	-1.4%	-1.4%
3	XRP 瑞波币	$ 1.1773	$1.22	$1.14	$8,188.19万	$717.18亿	-1.76%	-1.76%
4	BNB 币安币	$ 606	$630.00	$588.20	$2,736.63万	$826.34亿	-2.46%	-2.46%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,854.29万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 68.98	$73.18	$66.76	$2.47亿	$390.80亿	-4.04%	-4.04%
7	TRX 波场	$ 0.3317	$0.33	$0.33	$2,920.90万	$314.18亿	-0.69%	-0.69%
8	DOGE 狗狗币	$ 0.08891	$0.09	$0.09	$4,958.14万	$149.57亿	-3.1%	-3.1%
9	BCH 比特现金	$ 248.03	$252.37	$230.57	$600.16万	$49.55亿	2.07%	2.07%
10	HYPE Hyperliquid	$ 67.568	$75.59	$64.76	$7,325.28万	$229.29亿	-6.89%	-6.89%
11	ADA 艾达币	$ 0.18559	$0.21	$0.18	$3,011.79万	$66.72亿	-8.62%	-8.62%
12	WBTC Wrapped Bitcoin	$ 63737.4	$6.49万	$6.14万	$1.70万	$82.17亿	-1.78%	-1.78%
13	LEO UNUS SED LEO	$ 9.946	$10.02	$9.91	$10.11万	$91.67亿	-0.74%	-0.74%
14	LINK ChainLink	$ 8.028	$8.47	$7.80	$966.98万	$54.44亿	-2.2%	-2.2%
15	XLM 恒星币	$ 0.20702	$0.22	$0.20	$964.20万	$67.10亿	-2.11%	-2.11%
16	LTC 莱特币	$ 46.11	$48.01	$43.80	$2,087.85万	$35.37亿	-2.57%	-2.57%
17	HBAR Hedera Hashgraph	$ 0.08488	$0.09	$0.08	$341.64万	$36.32亿	-0.79%	-0.79%
18	ZEC 大零币	$ 524.71	$634.30	$511.00	$3,395.14万	$86.45亿	-13.38%	-13.38%
19	AVAX Avalanche	$ 7.752	$8.19	$7.53	$107.43万	$33.35亿	-3.38%	-3.38%
20	SHIB Shiba Inu	$ 0.000004975	$0.00	$0.00	$99.14万	$29.31亿	-4.34%	-4.34%
21	SUI Sui	$ 0.7824	$0.84	$0.75	$1,966.73万	$29.67亿	-3.88%	-3.88%
22	TON Toncoin	$ 1.7135	$1.94	$1.69	$812.06万	$41.42亿	-10.9%	-10.9%
23	CRO Cronos	$ 0.06105	$0.06	$0.06	$23.52万	$23.56亿	-1.69%	-1.69%
24	WLFI worldlibertyfinancial-education	$ 0.06129	$0.06	$0.06	$61.43万	$16.39亿	-1.46%	-1.46%
25	UNI Uniswap	$ 2.659	$2.87	$2.57	$484.76万	$16.89亿	-5.4%	-5.4%
26	DOT 波卡币	$ 1.055	$1.12	$1.01	$84.18万	$17.44亿	-3.82%	-3.82%
27	MNT Mantle	$ 0.5547	$0.60	$0.55	$38.88万	$18.04亿	-7.06%	-7.06%
28	PAXG PAX Gold	$ 4470.99	$4,509.06	$4,422.45	$63.53万	$17.03亿	0.88%	0.88%
29	ASTER Aster	$ 0.6631	$0.70	$0.65	$760.91万	$16.55亿	-3.26%	-3.26%
30	AAVE Aave	$ 71.84	$75.93	$68.23	$74.37万	$11.00亿	-3.36%	-3.36%
31	HTX HTX	$ 0.0000017872	$0.00	$0.00	$7,887.94	$17.87亿	2.07%	2.07%
32	TAO Bittensor	$ 214.4	$231.50	$205.30	$650.47万	$22.66亿	-4.49%	-4.49%
33	OKB OK币	$ 74.54	$80.08	$70.61	$67.14万	$15.65亿	-6.6%	-6.6%
34	PEPE Pepe	$ 0.000002981	$0.00	$0.00	$1,439.26万	$12.54亿	-4.79%	-4.79%
35	ETC 以太经典	$ 7.384	$7.86	$7.20	$24.15万	$11.45亿	-4.22%	-4.22%
36	NEAR NEAR Protocol	$ 2.321	$2.94	$2.30	$6,625.01万	$29.82亿	-17.49%	-17.49%
37	ICP Internet Computer(Dfinity)	$ 2.763	$3.20	$2.62	$759.47万	$15.09亿	-10.08%	-10.08%
38	PI Pi Network	$ 0.13021	$0.14	$0.12	$397.48万	$10.92亿	-5.5%	-5.5%
39	WLD Worldcoin	$ 0.5315	$0.63	$0.46	$6,612.47万	$14.38亿	1.35%	1.35%
40	ATOM 阿童木	$ 1.81	$1.89	$1.73	$12.80万	$8.81亿	-3.2%	-3.2%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$854.88万	$9.82亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.09786	$0.12	$0.09	$1,497.80万	$7.79亿	-11.6%	-11.6%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$4.11万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02965	$0.03	$0.03	$172.45万	$8.03亿	-7.54%	-7.54%
45	QNT Quant	$ 69.58	$75.49	$66.57	$33.68万	$8.40亿	-4.26%	-4.26%
46	ALGO Algorand	$ 0.10183	$0.11	$0.10	$23.80万	$9.00亿	-3.93%	-3.93%
47	FLR Flare	$ 0.007123	$0.01	$0.01	$46.80万	$5.89亿	-0.46%	-0.46%
48	XDC XDC Network	$ 0.03018	$0.03	$0.03	$71.77万	$5.76亿	-3.45%	-3.45%
49	APT Aptos	$ 0.7624	$0.84	$0.73	$62.13万	$5.73亿	-6.92%	-6.92%

1 2 3 ...35 >