Blum(BLUM)最新价格_Blum(BLUM)今日美元行情_Blum(BLUM)15分钟1小时行情走势-币斯网

Blum(BLUM)

$0.002816

≈ ￥0.02

-6.56% ($0.002816)

更新于：2026-06-05 03:51:53

更新于：2026-06-05 03:51:53

24H最高 $0.003018

24H交易量 2,192.25

今日开盘 $0

24H最低 $0.002749

流通市值 $27.06万

最低日期 2025-06-21

历史最低 $0.006188

最高日期 2025-06-27

历史最高 $0.1676

24H最高 $0.003018

24H最低 $0.002749

24H交易量 2,192.25

流通市值 $27.06万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63894.6	$6.59万	$6.14万	$23.87亿	$1.28兆	-2.84%	-2.84%
2	ETH 以太坊	$ 1780.44	$1,851.82	$1,716.88	$10.21亿	$2,148.88亿	-2.2%	-2.2%
3	XRP 瑞波币	$ 1.1799	$1.22	$1.14	$8,321.57万	$718.76亿	-2.56%	-2.56%
4	BNB 币安币	$ 608	$630.00	$588.20	$2,837.50万	$829.07亿	-2.82%	-2.82%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,888.31万	$707.78亿	0%	0%
6	SOL Solana	$ 69.41	$73.18	$66.76	$2.53亿	$393.24亿	-4.09%	-4.09%
7	TRX 波场	$ 0.33177	$0.33	$0.33	$2,939.27万	$314.25亿	-0.82%	-0.82%
8	DOGE 狗狗币	$ 0.08928	$0.09	$0.09	$5,026.73万	$150.19亿	-3.39%	-3.39%
9	BCH 比特现金	$ 250.07	$252.37	$230.57	$615.07万	$49.96亿	1.9%	1.9%
10	HYPE Hyperliquid	$ 66.581	$75.59	$64.76	$7,303.64万	$225.94亿	-9.82%	-9.82%
11	ADA 艾达币	$ 0.18798	$0.21	$0.19	$3,064.61万	$67.58亿	-9.18%	-9.18%
12	WBTC Wrapped Bitcoin	$ 63737.4	$6.54万	$6.14万	$1.85万	$82.17亿	-2.59%	-2.59%
13	LEO UNUS SED LEO	$ 9.919	$10.04	$9.91	$10.10万	$91.42亿	-1.17%	-1.17%
14	LINK ChainLink	$ 8.09	$8.47	$7.80	$975.41万	$54.86亿	-2.25%	-2.25%
15	XLM 恒星币	$ 0.21078	$0.22	$0.20	$974.37万	$68.32亿	-2.49%	-2.49%
16	LTC 莱特币	$ 46.37	$48.01	$43.80	$2,109.39万	$35.57亿	-2.46%	-2.46%
17	HBAR Hedera Hashgraph	$ 0.08481	$0.09	$0.08	$347.50万	$36.29亿	-1.63%	-1.63%
18	ZEC 大零币	$ 532.78	$634.30	$511.00	$3,329.82万	$87.78亿	-11.76%	-11.76%
19	AVAX Avalanche	$ 7.79	$8.19	$7.53	$114.64万	$33.52亿	-4.15%	-4.15%
20	SHIB Shiba Inu	$ 0.000005022	$0.00	$0.00	$101.03万	$29.59亿	-4.36%	-4.36%
21	SUI Sui	$ 0.7838	$0.84	$0.75	$1,963.24万	$29.72亿	-4.41%	-4.41%
22	TON Toncoin	$ 1.7228	$1.99	$1.69	$827.25万	$41.65亿	-13.43%	-13.43%
23	CRO Cronos	$ 0.06133	$0.06	$0.06	$25.72万	$23.67亿	-2.46%	-2.46%
24	WLFI worldlibertyfinancial-education	$ 0.06141	$0.06	$0.06	$63.50万	$16.42亿	-1.2%	-1.2%
25	UNI Uniswap	$ 2.678	$2.87	$2.57	$494.57万	$17.01亿	-6.06%	-6.06%
26	DOT 波卡币	$ 1.063	$1.12	$1.01	$83.69万	$17.57亿	-4.06%	-4.06%
27	MNT Mantle	$ 0.5586	$0.60	$0.55	$40.19万	$18.17亿	-7.14%	-7.14%
28	PAXG PAX Gold	$ 4475.64	$4,509.06	$4,422.45	$59.48万	$17.04亿	0.69%	0.69%
29	ASTER Aster	$ 0.6646	$0.70	$0.65	$773.76万	$16.58亿	-4.26%	-4.26%
30	AAVE Aave	$ 72.17	$75.93	$68.23	$74.96万	$11.05亿	-4.15%	-4.15%
31	HTX HTX	$ 0.0000017812	$0.00	$0.00	$8,475.14	$17.81亿	1.25%	1.25%
32	TAO Bittensor	$ 217.2	$231.50	$205.30	$650.65万	$22.95亿	-4.56%	-4.56%
33	OKB OK币	$ 75.02	$81.07	$70.61	$73.88万	$15.75亿	-7.46%	-7.46%
34	PEPE Pepe	$ 0.000003014	$0.00	$0.00	$1,486.29万	$12.68亿	-4.92%	-4.92%
35	ETC 以太经典	$ 7.449	$7.86	$7.20	$25.73万	$11.55亿	-4.5%	-4.5%
36	NEAR NEAR Protocol	$ 2.351	$2.94	$2.30	$6,788.03万	$30.20亿	-18.5%	-18.5%
37	ICP Internet Computer(Dfinity)	$ 2.795	$3.20	$2.62	$785.39万	$15.27亿	-10.24%	-10.24%
38	PI Pi Network	$ 0.13036	$0.14	$0.12	$398.11万	$10.93亿	-6.2%	-6.2%
39	WLD Worldcoin	$ 0.5595	$0.63	$0.46	$6,563.90万	$15.14亿	5.78%	5.78%
40	ATOM 阿童木	$ 1.828	$1.89	$1.73	$12.96万	$8.90亿	-3.02%	-3.02%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$967.40万	$9.82亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.09858	$0.12	$0.09	$1,518.17万	$7.84亿	-12.36%	-12.36%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$4.11万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03002	$0.03	$0.03	$174.27万	$8.13亿	-6.71%	-6.71%
45	QNT Quant	$ 70.69	$75.49	$66.57	$33.71万	$8.53亿	-2.95%	-2.95%
46	ALGO Algorand	$ 0.10369	$0.11	$0.10	$23.92万	$9.17亿	-3.9%	-3.9%
47	FLR Flare	$ 0.007153	$0.01	$0.01	$46.85万	$5.91亿	-0.83%	-0.83%
48	XDC XDC Network	$ 0.0303	$0.03	$0.03	$72.55万	$5.78亿	-3.56%	-3.56%
49	APT Aptos	$ 0.7747	$0.84	$0.73	$63.92万	$5.82亿	-6.8%	-6.8%

1 2 3 ...35 >