达世币(DASH)最新价格_达世币(DASH)今日美元行情_达世币(DASH)15分钟1小时行情走势-币斯网

达世币(DASH)

$35.39

≈ ￥240.94

-10.76% ($-4.27)

更新于：2026-06-04 20:43:36

更新于：2026-06-04 20:43:36

24H最高 $40.36

24H交易量 50.10万

今日开盘 $39.66

24H最低 $34

流通市值 $4.42亿

最低日期 2014-02-14

历史最低 $0.2138

最高日期 2017-12-20

历史最高 $1642.21

24H最高 $40.36

24H最低 $34

24H交易量 50.10万

流通市值 $4.42亿

今日开盘 $39.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63442.9	$6.72万	$6.14万	$22.13亿	$1.27兆	-5.45%	-5.45%
2	ETH 以太坊	$ 1775.19	$1,879.97	$1,716.88	$9.97亿	$2,142.54亿	-5.57%	-5.57%
3	XRP 瑞波币	$ 1.1731	$1.24	$1.14	$8,040.63万	$714.62亿	-5.07%	-5.07%
4	BNB 币安币	$ 601.4	$639.10	$588.20	$3,092.19万	$820.07亿	-5.23%	-5.23%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,421.07万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 69.79	$75.38	$66.76	$2.44亿	$395.39亿	-7.07%	-7.07%
7	TRX 波场	$ 0.32989	$0.34	$0.33	$2,917.82万	$312.47亿	-0.77%	-0.77%
8	DOGE 狗狗币	$ 0.08915	$0.09	$0.09	$5,048.33万	$149.97亿	-5.4%	-5.4%
9	BCH 比特现金	$ 248.02	$252.13	$230.57	$760.22万	$49.55亿	-0.33%	-0.33%
10	HYPE Hyperliquid	$ 67.464	$75.59	$64.76	$7,394.77万	$228.94亿	-8.08%	-8.08%
11	ADA 艾达币	$ 0.19139	$0.22	$0.19	$3,152.75万	$68.81亿	-11.39%	-11.39%
12	WBTC Wrapped Bitcoin	$ 63129.8	$6.63万	$6.14万	$1.51万	$81.38亿	-4.74%	-4.74%
13	LEO UNUS SED LEO	$ 9.955	$10.12	$9.91	$12.78万	$91.75亿	-1.33%	-1.33%
14	LINK ChainLink	$ 8.073	$8.56	$7.80	$937.72万	$54.74亿	-5.27%	-5.27%
15	XLM 恒星币	$ 0.20798	$0.23	$0.20	$898.35万	$67.41亿	-9.9%	-9.9%
16	LTC 莱特币	$ 46.4	$48.31	$43.80	$2,102.89万	$35.60亿	-3.69%	-3.69%
17	HBAR Hedera Hashgraph	$ 0.08466	$0.09	$0.08	$331.51万	$36.23亿	-3.48%	-3.48%
18	ZEC 大零币	$ 534.43	$635.82	$522.83	$3,279.49万	$88.05亿	-11.84%	-11.84%
19	AVAX Avalanche	$ 7.768	$8.34	$7.53	$120.29万	$33.42亿	-6.33%	-6.33%
20	SHIB Shiba Inu	$ 0.00000502	$0.00	$0.00	$99.68万	$29.58亿	-5.53%	-5.53%
21	SUI Sui	$ 0.7859	$0.84	$0.75	$1,616.05万	$29.80亿	-5.32%	-5.32%
22	TON Toncoin	$ 1.7751	$2.11	$1.69	$914.03万	$42.91亿	-11.5%	-11.5%
23	CRO Cronos	$ 0.06078	$0.06	$0.06	$28.37万	$23.46亿	-4.22%	-4.22%
24	WLFI worldlibertyfinancial-education	$ 0.05945	$0.06	$0.06	$56.34万	$15.90亿	-2.26%	-2.26%
25	UNI Uniswap	$ 2.667	$2.93	$2.57	$537.42万	$16.94亿	-8.16%	-8.16%
26	DOT 波卡币	$ 1.046	$1.13	$1.01	$96.82万	$17.29亿	-6.69%	-6.69%
27	MNT Mantle	$ 0.5567	$0.61	$0.55	$31.71万	$18.11亿	-9.02%	-9.02%
28	PAXG PAX Gold	$ 4495.72	$4,508.36	$4,422.45	$53.81万	$17.12亿	1.03%	1.03%
29	ASTER Aster	$ 0.6696	$0.71	$0.65	$826.25万	$16.71亿	-1.76%	-1.76%
30	AAVE Aave	$ 71.52	$76.57	$68.23	$96.60万	$10.95亿	-6.38%	-6.38%
31	HTX HTX	$ 0.0000017229	$0.00	$0.00	$8,506.70	$17.23亿	-2.1%	-2.1%
32	TAO Bittensor	$ 217.7	$233.80	$205.30	$663.56万	$23.01亿	-5.05%	-5.05%
33	OKB OK币	$ 76.12	$84.26	$70.61	$76.97万	$15.99亿	-9.05%	-9.05%
34	PEPE Pepe	$ 0.000002994	$0.00	$0.00	$1,569.43万	$12.60亿	-6.93%	-6.93%
35	ETC 以太经典	$ 7.467	$7.93	$7.20	$28.29万	$11.58亿	-5.1%	-5.1%
36	NEAR NEAR Protocol	$ 2.44	$3.09	$2.30	$7,667.12万	$31.34亿	-17.78%	-17.78%
37	ICP Internet Computer(Dfinity)	$ 2.686	$3.20	$2.62	$824.37万	$14.67亿	-12.04%	-12.04%
38	PI Pi Network	$ 0.13053	$0.14	$0.12	$392.35万	$10.94亿	-7.12%	-7.12%
39	WLD Worldcoin	$ 0.4771	$0.57	$0.46	$5,869.93万	$12.91亿	-3.04%	-3.04%
40	ATOM 阿童木	$ 1.796	$1.92	$1.73	$12.74万	$8.74亿	-5.72%	-5.72%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,554.44万	$9.82亿	-0.05%	-0.05%
42	ENA Ethena	$ 0.095	$0.12	$0.09	$1,650.98万	$7.56亿	-9.01%	-9.01%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.46万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.02975	$0.03	$0.03	$211.64万	$8.06亿	-4.21%	-4.21%
45	QNT Quant	$ 69.34	$75.49	$66.57	$28.18万	$8.37亿	-5.91%	-5.91%
46	ALGO Algorand	$ 0.10297	$0.11	$0.10	$20.88万	$9.10亿	-7.74%	-7.74%
47	FLR Flare	$ 0.007148	$0.01	$0.01	$40.52万	$5.91亿	-1.93%	-1.93%
48	XDC XDC Network	$ 0.03009	$0.03	$0.03	$65.57万	$5.74亿	-5.31%	-5.31%
49	APT Aptos	$ 0.76	$0.86	$0.73	$62.61万	$5.71亿	-11.02%	-11.02%

1 2 3 ...35 >