多格龙火星(ELON)最新价格_多格龙火星(ELON)今日美元行情_多格龙火星(ELON)15分钟1小时行情走势-币斯网

多格龙火星(ELON)

$0.09257

≈ ￥0.63

-30.52% ($-0.03743)

更新于：2026-06-05 02:40:39

更新于：2026-06-05 02:40:39

24H最高 $0.14155

24H交易量 4.31万

今日开盘 $0.13

24H最低 $0.09

流通市值 $51.32兆

最低日期 2026-02-06

历史最低 $2.7781E-8

最高日期 2021-04-26

历史最高 $0.2863

24H最高 $0.14155

24H最低 $0.09

24H交易量 4.31万

流通市值 $51.32兆

今日开盘 $0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63985.1	$6.62万	$6.14万	$23.60亿	$1.28兆	-2.97%	-2.97%
2	ETH 以太坊	$ 1775.87	$1,851.82	$1,716.88	$10.17亿	$2,143.36亿	-2.83%	-2.83%
3	XRP 瑞波币	$ 1.1805	$1.22	$1.14	$8,332.69万	$719.13亿	-3.05%	-3.05%
4	BNB 币安币	$ 609.7	$630.00	$588.20	$2,867.16万	$831.39亿	-2.82%	-2.82%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,931.10万	$707.78亿	0%	0%
6	SOL Solana	$ 69.6	$73.21	$66.76	$2.54亿	$394.31亿	-4.23%	-4.23%
7	TRX 波场	$ 0.33192	$0.34	$0.33	$2,928.42万	$314.39亿	-0.73%	-0.73%
8	DOGE 狗狗币	$ 0.08969	$0.09	$0.09	$5,032.13万	$150.88亿	-2.98%	-2.98%
9	BCH 比特现金	$ 250.19	$252.13	$230.57	$645.09万	$49.98亿	1.41%	1.41%
10	HYPE Hyperliquid	$ 67.218	$75.59	$64.76	$7,322.10万	$228.10亿	-8.57%	-8.57%
11	ADA 艾达币	$ 0.18982	$0.21	$0.19	$3,057.85万	$68.24亿	-8.78%	-8.78%
12	WBTC Wrapped Bitcoin	$ 63737.4	$6.54万	$6.14万	$1.85万	$82.17亿	-2.59%	-2.59%
13	LEO UNUS SED LEO	$ 9.914	$10.05	$9.91	$9.49万	$91.38亿	-1.3%	-1.3%
14	LINK ChainLink	$ 8.067	$8.47	$7.80	$977.11万	$54.70亿	-2.5%	-2.5%
15	XLM 恒星币	$ 0.2075	$0.22	$0.20	$964.29万	$67.26亿	-5.17%	-5.17%
16	LTC 莱特币	$ 46.57	$48.01	$43.80	$2,134.25万	$35.73亿	-1.89%	-1.89%
17	HBAR Hedera Hashgraph	$ 0.08524	$0.09	$0.08	$361.30万	$36.48亿	-0.83%	-0.83%
18	ZEC 大零币	$ 529.72	$634.30	$511.00	$3,434.32万	$87.28亿	-12.4%	-12.4%
19	AVAX Avalanche	$ 7.813	$8.19	$7.53	$114.94万	$33.61亿	-3.78%	-3.78%
20	SHIB Shiba Inu	$ 0.000005031	$0.00	$0.00	$101.43万	$29.64亿	-4.11%	-4.11%
21	SUI Sui	$ 0.7865	$0.84	$0.75	$1,841.43万	$29.83亿	-4.31%	-4.31%
22	TON Toncoin	$ 1.7328	$2.03	$1.69	$830.19万	$41.89亿	-14.11%	-14.11%
23	CRO Cronos	$ 0.06095	$0.06	$0.06	$25.62万	$23.53亿	-3.03%	-3.03%
24	WLFI worldlibertyfinancial-education	$ 0.06124	$0.06	$0.06	$65.42万	$16.37亿	-1.28%	-1.28%
25	UNI Uniswap	$ 2.678	$2.87	$2.57	$495.41万	$17.01亿	-5.8%	-5.8%
26	DOT 波卡币	$ 1.067	$1.12	$1.01	$84.04万	$17.64亿	-3.52%	-3.52%
27	MNT Mantle	$ 0.5595	$0.60	$0.55	$39.50万	$18.20亿	-7.16%	-7.16%
28	PAXG PAX Gold	$ 4471.69	$4,509.06	$4,422.45	$60.83万	$17.03亿	0.79%	0.79%
29	ASTER Aster	$ 0.6658	$0.70	$0.65	$786.61万	$16.61亿	-3.57%	-3.57%
30	AAVE Aave	$ 72.45	$75.93	$68.23	$86.17万	$11.09亿	-3.82%	-3.82%
31	HTX HTX	$ 0.0000017657	$0.00	$0.00	$8,523.95	$17.66亿	0.31%	0.31%
32	TAO Bittensor	$ 218.5	$231.50	$205.30	$649.46万	$23.09亿	-4.08%	-4.08%
33	OKB OK币	$ 75.26	$81.84	$70.61	$74.09万	$15.80亿	-7.91%	-7.91%
34	PEPE Pepe	$ 0.000003024	$0.00	$0.00	$1,496.25万	$12.72亿	-4.48%	-4.48%
35	ETC 以太经典	$ 7.467	$7.86	$7.20	$25.89万	$11.58亿	-4.13%	-4.13%
36	NEAR NEAR Protocol	$ 2.391	$2.94	$2.30	$6,967.45万	$30.71亿	-15.09%	-15.09%
37	ICP Internet Computer(Dfinity)	$ 2.79	$3.20	$2.62	$807.91万	$15.24亿	-8.16%	-8.16%
38	PI Pi Network	$ 0.12998	$0.14	$0.12	$395.21万	$10.90亿	-6.4%	-6.4%
39	WLD Worldcoin	$ 0.5891	$0.63	$0.46	$6,549.26万	$15.94亿	15.19%	15.19%
40	ATOM 阿童木	$ 1.831	$1.89	$1.73	$12.79万	$8.91亿	-2.03%	-2.03%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,038.28万	$9.82亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.09971	$0.12	$0.09	$1,532.35万	$7.93亿	-9.27%	-9.27%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$4.06万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.02999	$0.03	$0.03	$176.42万	$8.13亿	-6.01%	-6.01%
45	QNT Quant	$ 70.9	$75.49	$66.57	$33.98万	$8.56亿	-2.03%	-2.03%
46	ALGO Algorand	$ 0.10299	$0.11	$0.10	$24.01万	$9.10亿	-5.46%	-5.46%
47	FLR Flare	$ 0.007179	$0.01	$0.01	$45.91万	$5.94亿	-1.59%	-1.59%
48	XDC XDC Network	$ 0.03023	$0.03	$0.03	$73.39万	$5.77亿	-4.27%	-4.27%
49	APT Aptos	$ 0.7772	$0.84	$0.73	$63.32万	$5.84亿	-6.5%	-6.5%

1 2 3 ...35 >