GamerCoin(GHX)最新价格_GamerCoin(GHX)今日美元行情_GamerCoin(GHX)15分钟1小时行情走势-币斯网

GamerCoin(GHX)

$0.007603

≈ ￥0.05

-4.4% ($-0.002397)

更新于：2026-06-05 06:19:30

更新于：2026-06-05 06:19:30

24H最高 $0.008002

24H交易量 11.85万

今日开盘 $0.01

24H最低 $0.007422

流通市值 $298.80万

最低日期 2023-07-15

历史最低 $0.004452

最高日期 2021-04-15

历史最高 $0.8721

24H最高 $0.008002

24H最低 $0.007422

24H交易量 11.85万

流通市值 $298.80万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63319.3	$6.53万	$6.14万	$23.07亿	$1.27兆	-2.75%	-2.75%
2	ETH 以太坊	$ 1757.91	$1,836.20	$1,716.88	$9.33亿	$2,121.68亿	-4.08%	-4.08%
3	XRP 瑞波币	$ 1.1591	$1.21	$1.14	$7,930.17万	$706.09亿	-4.26%	-4.26%
4	BNB 币安币	$ 600.3	$630.00	$588.20	$2,680.42万	$818.57亿	-4.31%	-4.31%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,850.96万	$707.57亿	-0.04%	-0.04%
6	SOL Solana	$ 67.87	$72.58	$66.76	$2.35亿	$384.51亿	-5.98%	-5.98%
7	TRX 波场	$ 0.33129	$0.33	$0.33	$2,930.74万	$313.79亿	-0.78%	-0.78%
8	DOGE 狗狗币	$ 0.08737	$0.09	$0.09	$4,882.43万	$146.98亿	-5.43%	-5.43%
9	BCH 比特现金	$ 243.32	$252.37	$230.57	$568.21万	$48.61亿	-0.2%	-0.2%
10	HYPE Hyperliquid	$ 65.208	$75.59	$64.38	$7,361.35万	$221.28亿	-12.78%	-12.78%
11	ADA 艾达币	$ 0.18077	$0.20	$0.18	$2,921.81万	$64.99亿	-11.25%	-11.25%
12	WBTC Wrapped Bitcoin	$ 63737.4	$6.47万	$6.14万	$1.69万	$82.17亿	-1.45%	-1.45%
13	LEO UNUS SED LEO	$ 9.936	$10.01	$9.91	$8.08万	$91.58亿	-0.43%	-0.43%
14	LINK ChainLink	$ 7.922	$8.41	$7.80	$983.52万	$53.72亿	-5.3%	-5.3%
15	XLM 恒星币	$ 0.20078	$0.22	$0.20	$952.70万	$65.08亿	-5.71%	-5.71%
16	LTC 莱特币	$ 45.3	$47.82	$43.80	$2,075.00万	$34.75亿	-4.85%	-4.85%
17	HBAR Hedera Hashgraph	$ 0.08367	$0.09	$0.08	$343.25万	$35.81亿	-2.92%	-2.92%
18	ZEC 大零币	$ 463.02	$634.30	$462.30	$3,500.10万	$76.29亿	-25.31%	-25.31%
19	AVAX Avalanche	$ 7.617	$8.13	$7.53	$107.75万	$32.77亿	-6.14%	-6.14%
20	SHIB Shiba Inu	$ 0.000004895	$0.00	$0.00	$98.57万	$28.84亿	-6.7%	-6.7%
21	SUI Sui	$ 0.7634	$0.84	$0.75	$1,892.20万	$28.95亿	-8.23%	-8.23%
22	TON Toncoin	$ 1.6411	$1.93	$1.63	$783.42万	$39.67亿	-14.41%	-14.41%
23	CRO Cronos	$ 0.06045	$0.06	$0.06	$22.74万	$23.33亿	-2.86%	-2.86%
24	WLFI worldlibertyfinancial-education	$ 0.05957	$0.06	$0.06	$61.55万	$15.93亿	-5.03%	-5.03%
25	UNI Uniswap	$ 2.612	$2.85	$2.57	$503.70万	$16.59亿	-7.93%	-7.93%
26	DOT 波卡币	$ 1.029	$1.12	$1.01	$84.57万	$17.01亿	-7.54%	-7.54%
27	MNT Mantle	$ 0.5506	$0.60	$0.55	$36.96万	$17.91亿	-8.14%	-8.14%
28	PAXG PAX Gold	$ 4469.07	$4,509.06	$4,424.31	$72.58万	$17.02亿	1.01%	1.01%
29	ASTER Aster	$ 0.6549	$0.69	$0.65	$713.32万	$16.34亿	-5.15%	-5.15%
30	AAVE Aave	$ 70.36	$75.32	$68.23	$70.42万	$10.77亿	-6.36%	-6.36%
31	HTX HTX	$ 0.0000017805	$0.00	$0.00	$7,015.77	$17.80亿	1.11%	1.11%
32	TAO Bittensor	$ 207.6	$229.80	$205.30	$664.85万	$21.94亿	-8.98%	-8.98%
33	OKB OK币	$ 73.66	$79.56	$70.61	$63.67万	$15.47亿	-7.13%	-7.13%
34	PEPE Pepe	$ 0.000002905	$0.00	$0.00	$1,421.02万	$12.22亿	-7.98%	-7.98%
35	ETC 以太经典	$ 7.233	$7.79	$7.20	$23.40万	$11.21亿	-7.03%	-7.03%
36	NEAR NEAR Protocol	$ 2.231	$2.89	$2.21	$6,650.72万	$28.66亿	-22.21%	-22.21%
37	ICP Internet Computer(Dfinity)	$ 2.687	$3.20	$2.62	$733.77万	$14.68亿	-14.5%	-14.5%
38	PI Pi Network	$ 0.12738	$0.14	$0.12	$396.84万	$10.68亿	-8.21%	-8.21%
39	WLD Worldcoin	$ 0.521	$0.63	$0.46	$6,378.32万	$14.10亿	-3.5%	-3.5%
40	ATOM 阿童木	$ 1.784	$1.88	$1.73	$12.63万	$8.68亿	-4.8%	-4.8%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$719.14万	$9.82亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09334	$0.11	$0.09	$1,472.78万	$7.43亿	-17.27%	-17.27%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$4.11万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02933	$0.03	$0.03	$168.44万	$7.95亿	-10.3%	-10.3%
45	QNT Quant	$ 69.36	$75.49	$66.57	$33.99万	$8.37亿	-4.34%	-4.34%
46	ALGO Algorand	$ 0.09969	$0.11	$0.10	$23.35万	$8.81亿	-7.38%	-7.38%
47	FLR Flare	$ 0.00706	$0.01	$0.01	$46.44万	$5.84亿	-2.25%	-2.25%
48	XDC XDC Network	$ 0.0298	$0.03	$0.03	$60.97万	$5.69亿	-4.3%	-4.3%
49	APT Aptos	$ 0.7433	$0.83	$0.73	$61.30万	$5.59亿	-9.91%	-9.91%

1 2 3 ...35 >