Lyvely(LVLY)最新价格_Lyvely(LVLY)今日美元行情_Lyvely(LVLY)15分钟1小时行情走势-币斯网

Lyvely(LVLY)

$0.004038

≈ ￥0.03

-6.15% ($0.004038)

更新于：2026-06-05 03:54:45

更新于：2026-06-05 03:54:45

24H最高 $0.004303

24H交易量 2.26万

今日开盘 $0

24H最低 $0.003335

流通市值 $403.80万

最低日期 2026-02-11

历史最低 $0.013682

最高日期 2025-01-06

历史最高 $0.1435

24H最高 $0.004303

24H最低 $0.003335

24H交易量 2.26万

流通市值 $403.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63597.9	$6.59万	$6.14万	$23.85亿	$1.27兆	-2.62%	-2.62%
2	ETH 以太坊	$ 1774.82	$1,851.82	$1,716.88	$10.17亿	$2,142.09亿	-1.51%	-1.51%
3	XRP 瑞波币	$ 1.1745	$1.22	$1.14	$8,298.35万	$715.47亿	-2.51%	-2.51%
4	BNB 币安币	$ 605.6	$630.00	$588.20	$2,821.83万	$825.79亿	-2.73%	-2.73%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,885.65万	$707.86亿	0%	0%
6	SOL Solana	$ 69.12	$73.18	$66.76	$2.52亿	$391.60亿	-3.94%	-3.94%
7	TRX 波场	$ 0.33173	$0.33	$0.33	$2,936.93万	$314.21亿	-0.66%	-0.66%
8	DOGE 狗狗币	$ 0.08888	$0.09	$0.09	$5,019.30万	$149.52亿	-3.18%	-3.18%
9	BCH 比特现金	$ 250.1	$252.37	$230.57	$611.49万	$49.96亿	2.7%	2.7%
10	HYPE Hyperliquid	$ 66.477	$75.59	$64.76	$7,320.70万	$225.59亿	-9.31%	-9.31%
11	ADA 艾达币	$ 0.18644	$0.21	$0.19	$3,060.54万	$67.03亿	-8.96%	-8.96%
12	WBTC Wrapped Bitcoin	$ 63737.4	$6.53万	$6.14万	$1.85万	$82.17亿	-2.46%	-2.46%
13	LEO UNUS SED LEO	$ 9.919	$10.04	$9.91	$10.10万	$91.42亿	-1.17%	-1.17%
14	LINK ChainLink	$ 8.052	$8.47	$7.80	$970.71万	$54.60亿	-2.07%	-2.07%
15	XLM 恒星币	$ 0.20944	$0.22	$0.20	$968.52万	$67.89亿	-2.11%	-2.11%
16	LTC 莱特币	$ 46.21	$48.01	$43.80	$2,108.77万	$35.45亿	-2.28%	-2.28%
17	HBAR Hedera Hashgraph	$ 0.08479	$0.09	$0.08	$347.55万	$36.28亿	-0.86%	-0.86%
18	ZEC 大零币	$ 526.27	$634.30	$511.00	$3,345.18万	$86.71亿	-12.19%	-12.19%
19	AVAX Avalanche	$ 7.769	$8.19	$7.53	$115.28万	$33.43亿	-3.69%	-3.69%
20	SHIB Shiba Inu	$ 0.000004993	$0.00	$0.00	$100.16万	$29.42亿	-4.12%	-4.12%
21	SUI Sui	$ 0.7805	$0.84	$0.75	$1,980.49万	$29.60亿	-4.11%	-4.11%
22	TON Toncoin	$ 1.7088	$1.96	$1.69	$814.30万	$41.31亿	-12.25%	-12.25%
23	CRO Cronos	$ 0.06102	$0.06	$0.06	$23.62万	$23.55亿	-2.28%	-2.28%
24	WLFI worldlibertyfinancial-education	$ 0.06127	$0.06	$0.06	$63.06万	$16.38亿	-0.85%	-0.85%
25	UNI Uniswap	$ 2.661	$2.87	$2.57	$492.86万	$16.90亿	-5.83%	-5.83%
26	DOT 波卡币	$ 1.056	$1.12	$1.01	$83.79万	$17.46亿	-3.82%	-3.82%
27	MNT Mantle	$ 0.5546	$0.60	$0.55	$39.19万	$18.04亿	-7.31%	-7.31%
28	PAXG PAX Gold	$ 4474.1	$4,509.06	$4,422.45	$59.48万	$17.04亿	0.72%	0.72%
29	ASTER Aster	$ 0.6623	$0.70	$0.65	$767.88万	$16.53亿	-4.15%	-4.15%
30	AAVE Aave	$ 72.01	$75.93	$68.23	$74.38万	$11.03亿	-3.6%	-3.6%
31	HTX HTX	$ 0.0000017812	$0.00	$0.00	$7,798.02	$17.81亿	1.55%	1.55%
32	TAO Bittensor	$ 216	$231.50	$205.30	$650.84万	$22.83亿	-4.04%	-4.04%
33	OKB OK币	$ 74.75	$80.08	$70.61	$67.78万	$15.70亿	-6.06%	-6.06%
34	PEPE Pepe	$ 0.000002994	$0.00	$0.00	$1,478.98万	$12.60亿	-4.52%	-4.52%
35	ETC 以太经典	$ 7.422	$7.86	$7.20	$25.57万	$11.51亿	-4.1%	-4.1%
36	NEAR NEAR Protocol	$ 2.335	$2.94	$2.30	$6,704.85万	$30.00亿	-18.29%	-18.29%
37	ICP Internet Computer(Dfinity)	$ 2.791	$3.20	$2.62	$779.17万	$15.24亿	-9.32%	-9.32%
38	PI Pi Network	$ 0.13018	$0.14	$0.12	$397.83万	$10.91亿	-5.84%	-5.84%
39	WLD Worldcoin	$ 0.5509	$0.63	$0.46	$6,572.77万	$14.91亿	4.91%	4.91%
40	ATOM 阿童木	$ 1.818	$1.89	$1.73	$12.85万	$8.85亿	-2.52%	-2.52%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$937.16万	$9.82亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.09813	$0.12	$0.09	$1,514.66万	$7.81亿	-11.69%	-11.69%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$4.11万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02989	$0.03	$0.03	$172.60万	$8.10亿	-6.27%	-6.27%
45	QNT Quant	$ 69.78	$75.49	$66.57	$33.64万	$8.42亿	-3.53%	-3.53%
46	ALGO Algorand	$ 0.10281	$0.11	$0.10	$24.28万	$9.09亿	-3.92%	-3.92%
47	FLR Flare	$ 0.007143	$0.01	$0.01	$46.81万	$5.91亿	-0.68%	-0.68%
48	XDC XDC Network	$ 0.03031	$0.03	$0.03	$72.51万	$5.78亿	-3.28%	-3.28%
49	APT Aptos	$ 0.7682	$0.84	$0.73	$63.54万	$5.77亿	-6.23%	-6.23%

1 2 3 ...35 >