UnitedHealth Tokenized Stock (Ondo)(UNHON)最新价格_UnitedHealth Tokenized Stock (Ondo)(UNHON)今日美元行情_UnitedHealth Tokenized Stock (Ondo)(UNHON)15分钟1小时行情走势-币斯网

UnitedHealth Tokenized Stock (Ondo)(UNHON)

$403.34

≈ ￥2745.94

5.09% ($19.54)

更新于：2026-06-05 05:39:48

更新于：2026-06-05 05:39:48

24H最高 $405.92

24H交易量 85.01万

今日开盘 $383.8

24H最低 $382.23

流通市值 $30.40万

最低日期 2026-02-06

历史最低 $261.4

最高日期 2025-10-28

历史最高 $391.92

24H最高 $405.92

24H最低 $382.23

24H交易量 85.01万

流通市值 $30.40万

今日开盘 $383.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63507.1	$6.59万	$6.14万	$23.15亿	$1.27兆	-3.06%	-3.06%
2	ETH 以太坊	$ 1770.2	$1,851.82	$1,716.88	$9.54亿	$2,136.52亿	-1.74%	-1.74%
3	XRP 瑞波币	$ 1.1679	$1.22	$1.14	$7,977.36万	$711.45亿	-3.33%	-3.33%
4	BNB 币安币	$ 603.1	$630.00	$588.20	$2,676.57万	$822.39亿	-3.53%	-3.53%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,867.02万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 68.3	$73.18	$66.76	$2.37亿	$386.95亿	-4.83%	-4.83%
7	TRX 波场	$ 0.33178	$0.33	$0.33	$2,890.16万	$314.26亿	-0.64%	-0.64%
8	DOGE 狗狗币	$ 0.08808	$0.09	$0.09	$4,835.26万	$148.17亿	-4.24%	-4.24%
9	BCH 比特现金	$ 243.78	$252.37	$230.57	$585.82万	$48.70亿	0.01%	0.01%
10	HYPE Hyperliquid	$ 65.808	$75.59	$64.76	$7,333.35万	$223.32亿	-12.01%	-12.01%
11	ADA 艾达币	$ 0.18243	$0.21	$0.18	$2,912.27万	$65.59亿	-9.95%	-9.95%
12	WBTC Wrapped Bitcoin	$ 63737.4	$6.47万	$6.14万	$1.69万	$82.17亿	-1.45%	-1.45%
13	LEO UNUS SED LEO	$ 9.946	$10.01	$9.91	$8.05万	$91.67亿	-0.33%	-0.33%
14	LINK ChainLink	$ 7.988	$8.47	$7.80	$965.00万	$54.17亿	-3.94%	-3.94%
15	XLM 恒星币	$ 0.2049	$0.22	$0.20	$943.94万	$66.41亿	-3.26%	-3.26%
16	LTC 莱特币	$ 45.77	$48.01	$43.80	$2,047.69万	$35.11亿	-3.86%	-3.86%
17	HBAR Hedera Hashgraph	$ 0.08472	$0.09	$0.08	$338.35万	$36.25亿	-1.24%	-1.24%
18	ZEC 大零币	$ 498.86	$634.30	$493.78	$3,404.99万	$82.19亿	-19.66%	-19.66%
19	AVAX Avalanche	$ 7.678	$8.19	$7.53	$104.67万	$33.03亿	-4.75%	-4.75%
20	SHIB Shiba Inu	$ 0.000004918	$0.00	$0.00	$98.08万	$28.98亿	-5.67%	-5.67%
21	SUI Sui	$ 0.7698	$0.84	$0.75	$1,879.47万	$29.19亿	-6.56%	-6.56%
22	TON Toncoin	$ 1.6968	$1.94	$1.69	$770.40万	$41.02亿	-11.57%	-11.57%
23	CRO Cronos	$ 0.06081	$0.06	$0.06	$23.00万	$23.47亿	-2.75%	-2.75%
24	WLFI worldlibertyfinancial-education	$ 0.06073	$0.06	$0.06	$60.32万	$16.24亿	-2.52%	-2.52%
25	UNI Uniswap	$ 2.643	$2.87	$2.57	$482.24万	$16.79亿	-6.17%	-6.17%
26	DOT 波卡币	$ 1.041	$1.12	$1.01	$84.19万	$17.21亿	-5.44%	-5.44%
27	MNT Mantle	$ 0.5568	$0.60	$0.55	$36.70万	$18.11亿	-6.93%	-6.93%
28	PAXG PAX Gold	$ 4469.72	$4,509.06	$4,422.45	$64.13万	$17.02亿	0.71%	0.71%
29	ASTER Aster	$ 0.6567	$0.70	$0.65	$733.26万	$16.39亿	-4.6%	-4.6%
30	AAVE Aave	$ 71.04	$75.93	$68.23	$73.18万	$10.88亿	-4.96%	-4.96%
31	HTX HTX	$ 0.0000017804	$0.00	$0.00	$7,899.70	$17.80亿	1.75%	1.75%
32	TAO Bittensor	$ 209.8	$231.50	$205.30	$652.04万	$22.17亿	-7.41%	-7.41%
33	OKB OK币	$ 74.3	$80.08	$70.61	$63.58万	$15.60亿	-6.47%	-6.47%
34	PEPE Pepe	$ 0.000002933	$0.00	$0.00	$1,400.64万	$12.34亿	-6.35%	-6.35%
35	ETC 以太经典	$ 7.326	$7.86	$7.20	$23.46万	$11.36亿	-5.37%	-5.37%
36	NEAR NEAR Protocol	$ 2.265	$2.94	$2.26	$6,565.83万	$29.10亿	-21.4%	-21.4%
37	ICP Internet Computer(Dfinity)	$ 2.735	$3.20	$2.62	$732.53万	$14.94亿	-13.39%	-13.39%
38	PI Pi Network	$ 0.12887	$0.14	$0.12	$392.02万	$10.80亿	-6.83%	-6.83%
39	WLD Worldcoin	$ 0.5263	$0.63	$0.46	$6,511.68万	$14.24亿	0.78%	0.78%
40	ATOM 阿童木	$ 1.796	$1.89	$1.73	$12.62万	$8.74亿	-4.05%	-4.05%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$792.62万	$9.82亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09415	$0.12	$0.09	$1,490.31万	$7.49亿	-13.95%	-13.95%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$4.11万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02952	$0.03	$0.03	$171.16万	$8.00亿	-8.2%	-8.2%
45	QNT Quant	$ 69.3	$75.49	$66.57	$33.53万	$8.37亿	-4.02%	-4.02%
46	ALGO Algorand	$ 0.1009	$0.11	$0.10	$23.53万	$8.92亿	-5.65%	-5.65%
47	FLR Flare	$ 0.007084	$0.01	$0.01	$46.44万	$5.86亿	-1.74%	-1.74%
48	XDC XDC Network	$ 0.03006	$0.03	$0.03	$70.16万	$5.74亿	-2.43%	-2.43%
49	APT Aptos	$ 0.7528	$0.84	$0.73	$61.45万	$5.66亿	-8.04%	-8.04%

1 2 3 ...35 >