Vanguard xStock(VTIX)最新价格_Vanguard xStock(VTIX)今日美元行情_Vanguard xStock(VTIX)15分钟1小时行情走势-币斯网

Vanguard xStock(VTIX)

$380.61

≈ ￥2591.19

-2.18% ($-8.48)

更新于：2026-06-05 01:37:41

更新于：2026-06-05 01:37:41

24H最高 $432.27

24H交易量 1,772.03

今日开盘 $389.09

24H最低 $380.22

流通市值 $38.06万

最低日期 2025-08-01

历史最低 $304.31

最高日期 2026-01-27

历史最高 $355.94

24H最高 $432.27

24H最低 $380.22

24H交易量 1,772.03

流通市值 $38.06万

今日开盘 $389.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63093.4	$6.62万	$6.14万	$23.03亿	$1.26兆	-4.59%	-4.59%
2	ETH 以太坊	$ 1765.93	$1,851.82	$1,716.88	$10.05亿	$2,131.36亿	-3.35%	-3.35%
3	XRP 瑞波币	$ 1.1656	$1.23	$1.14	$8,268.22万	$710.05亿	-5.02%	-5.02%
4	BNB 币安币	$ 600.5	$630.00	$588.20	$2,881.73万	$818.84亿	-4.47%	-4.47%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,967.27万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 68.89	$74.10	$66.76	$2.51亿	$390.29亿	-6.82%	-6.82%
7	TRX 波场	$ 0.32992	$0.34	$0.33	$2,910.39万	$312.49亿	-1.45%	-1.45%
8	DOGE 狗狗币	$ 0.08881	$0.09	$0.09	$4,955.97万	$149.40亿	-4.45%	-4.45%
9	BCH 比特现金	$ 245.99	$252.13	$230.57	$659.47万	$49.14亿	-0.77%	-0.77%
10	HYPE Hyperliquid	$ 67.093	$75.59	$64.76	$7,383.85万	$227.68亿	-7.97%	-7.97%
11	ADA 艾达币	$ 0.18817	$0.21	$0.19	$3,047.64万	$67.65亿	-10.6%	-10.6%
12	WBTC Wrapped Bitcoin	$ 63128.5	$6.54万	$6.14万	$1.52万	$81.38亿	-3.52%	-3.52%
13	LEO UNUS SED LEO	$ 9.91	$10.05	$9.91	$9.49万	$91.34亿	-1.34%	-1.34%
14	LINK ChainLink	$ 8.008	$8.47	$7.80	$951.74万	$54.30亿	-4.27%	-4.27%
15	XLM 恒星币	$ 0.20592	$0.22	$0.20	$959.11万	$66.74亿	-7.39%	-7.39%
16	LTC 莱特币	$ 46.01	$48.01	$43.80	$2,096.97万	$35.30亿	-3.74%	-3.74%
17	HBAR Hedera Hashgraph	$ 0.08501	$0.09	$0.08	$354.52万	$36.38亿	-1.62%	-1.62%
18	ZEC 大零币	$ 526.58	$634.30	$511.00	$3,346.56万	$86.76亿	-13.12%	-13.12%
19	AVAX Avalanche	$ 7.715	$8.19	$7.53	$114.44万	$33.19亿	-5.69%	-5.69%
20	SHIB Shiba Inu	$ 0.000004989	$0.00	$0.00	$100.85万	$29.40亿	-5.29%	-5.29%
21	SUI Sui	$ 0.7788	$0.84	$0.75	$1,729.56万	$29.53亿	-6.22%	-6.22%
22	TON Toncoin	$ 1.7328	$2.03	$1.69	$836.89万	$41.89亿	-13.76%	-13.76%
23	CRO Cronos	$ 0.06075	$0.06	$0.06	$25.58万	$23.45亿	-3.73%	-3.73%
24	WLFI worldlibertyfinancial-education	$ 0.06201	$0.06	$0.06	$64.55万	$16.58亿	0.09%	0.09%
25	UNI Uniswap	$ 2.644	$2.87	$2.57	$491.12万	$16.79亿	-7.64%	-7.64%
26	DOT 波卡币	$ 1.057	$1.12	$1.01	$84.05万	$17.47亿	-4.86%	-4.86%
27	MNT Mantle	$ 0.5577	$0.60	$0.55	$38.70万	$18.14亿	-7.31%	-7.31%
28	PAXG PAX Gold	$ 4476.65	$4,509.06	$4,422.45	$56.29万	$17.05亿	0.86%	0.86%
29	ASTER Aster	$ 0.6591	$0.71	$0.65	$800.66万	$16.45亿	-6.64%	-6.64%
30	AAVE Aave	$ 71.64	$75.93	$68.23	$92.62万	$10.97亿	-5.25%	-5.25%
31	HTX HTX	$ 0.0000017565	$0.00	$0.00	$7,695.85	$17.56亿	-0.24%	-0.24%
32	TAO Bittensor	$ 216.8	$231.50	$205.30	$625.13万	$22.91亿	-5.73%	-5.73%
33	OKB OK币	$ 74.67	$81.84	$70.61	$74.33万	$15.68亿	-8.66%	-8.66%
34	PEPE Pepe	$ 0.000002983	$0.00	$0.00	$1,497.50万	$12.55亿	-6.28%	-6.28%
35	ETC 以太经典	$ 7.383	$7.86	$7.20	$26.19万	$11.45亿	-5.79%	-5.79%
36	NEAR NEAR Protocol	$ 2.416	$2.94	$2.30	$7,016.48万	$31.04亿	-14.86%	-14.86%
37	ICP Internet Computer(Dfinity)	$ 2.795	$3.20	$2.62	$821.40万	$15.27亿	-9.13%	-9.13%
38	PI Pi Network	$ 0.12889	$0.14	$0.12	$393.79万	$10.81亿	-7.28%	-7.28%
39	WLD Worldcoin	$ 0.5889	$0.63	$0.46	$6,353.48万	$15.93亿	12.79%	12.79%
40	ATOM 阿童木	$ 1.829	$1.89	$1.73	$12.33万	$8.90亿	-2.76%	-2.76%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,122.20万	$9.82亿	-0.05%	-0.05%
42	ENA Ethena	$ 0.10244	$0.12	$0.09	$1,546.79万	$8.15亿	-12.8%	-12.8%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$4.07万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.02964	$0.03	$0.03	$179.20万	$8.03亿	-8.54%	-8.54%
45	QNT Quant	$ 71.11	$75.49	$66.57	$29.60万	$8.58亿	-2.56%	-2.56%
46	ALGO Algorand	$ 0.10334	$0.11	$0.10	$23.74万	$9.13亿	-5.2%	-5.2%
47	FLR Flare	$ 0.007118	$0.01	$0.01	$45.96万	$5.88亿	-2.27%	-2.27%
48	XDC XDC Network	$ 0.03011	$0.03	$0.03	$73.18万	$5.75亿	-5.16%	-5.16%
49	APT Aptos	$ 0.7651	$0.84	$0.73	$64.08万	$5.75亿	-8.98%	-8.98%

1 2 3 ...35 >