Chain(XCN)最新价格_Chain(XCN)今日美元行情_Chain(XCN)15分钟1小时行情走势-币斯网

Chain(XCN)

$0.004038

≈ ￥0.03

-6.48% ($0.004038)

更新于：2026-06-04 20:49:33

更新于：2026-06-04 20:49:33

24H最高 $0.004324

24H交易量 60.00万

今日开盘 $0

24H最低 $0.003945

流通市值 $8,670.71万

最低日期 2023-10-12

历史最低 $0.00069866

最高日期 2022-05-28

历史最高 $0.1947

24H最高 $0.004324

24H最低 $0.003945

24H交易量 60.00万

流通市值 $8,670.71万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63874.1	$6.72万	$6.14万	$22.39亿	$1.28兆	-4.81%	-4.81%
2	ETH 以太坊	$ 1775.01	$1,879.71	$1,716.88	$10.01亿	$2,142.32亿	-5.14%	-5.14%
3	XRP 瑞波币	$ 1.1788	$1.24	$1.14	$8,098.64万	$718.09亿	-4.58%	-4.58%
4	BNB 币安币	$ 604.2	$639.10	$588.20	$3,083.11万	$823.89亿	-5.02%	-5.02%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,410.82万	$707.57亿	-0.02%	-0.02%
6	SOL Solana	$ 69.97	$75.38	$66.76	$2.45亿	$396.41亿	-6.75%	-6.75%
7	TRX 波场	$ 0.33013	$0.34	$0.33	$2,944.55万	$312.69亿	-0.67%	-0.67%
8	DOGE 狗狗币	$ 0.08955	$0.09	$0.09	$5,083.52万	$150.65亿	-4.88%	-4.88%
9	BCH 比特现金	$ 249	$252.13	$230.57	$761.69万	$49.75亿	0.1%	0.1%
10	HYPE Hyperliquid	$ 67.806	$75.59	$64.76	$7,380.29万	$230.10亿	-7.38%	-7.38%
11	ADA 艾达币	$ 0.19217	$0.22	$0.19	$3,152.91万	$69.09亿	-11.03%	-11.03%
12	WBTC Wrapped Bitcoin	$ 63446.9	$6.63万	$6.14万	$1.51万	$81.79亿	-4.26%	-4.26%
13	LEO UNUS SED LEO	$ 9.955	$10.12	$9.91	$12.78万	$91.75亿	-1.33%	-1.33%
14	LINK ChainLink	$ 8.09	$8.56	$7.80	$941.91万	$54.86亿	-5.13%	-5.13%
15	XLM 恒星币	$ 0.21097	$0.23	$0.20	$898.25万	$68.38亿	-8.34%	-8.34%
16	LTC 莱特币	$ 46.58	$48.31	$43.80	$2,119.52万	$35.73亿	-3.42%	-3.42%
17	HBAR Hedera Hashgraph	$ 0.08515	$0.09	$0.08	$332.33万	$36.44亿	-2.83%	-2.83%
18	ZEC 大零币	$ 538.58	$635.82	$522.83	$3,248.22万	$88.74亿	-12.63%	-12.63%
19	AVAX Avalanche	$ 7.817	$8.34	$7.53	$117.89万	$33.63亿	-5.86%	-5.86%
20	SHIB Shiba Inu	$ 0.000005028	$0.00	$0.00	$100.28万	$29.63亿	-5.55%	-5.55%
21	SUI Sui	$ 0.7932	$0.84	$0.75	$1,621.48万	$30.08亿	-4.53%	-4.53%
22	TON Toncoin	$ 1.784	$2.11	$1.69	$913.66万	$43.13亿	-11.33%	-11.33%
23	CRO Cronos	$ 0.06096	$0.06	$0.06	$28.32万	$23.53亿	-3.9%	-3.9%
24	WLFI worldlibertyfinancial-education	$ 0.05998	$0.06	$0.06	$56.25万	$16.04亿	-1.62%	-1.62%
25	UNI Uniswap	$ 2.671	$2.93	$2.57	$537.35万	$16.97亿	-8.05%	-8.05%
26	DOT 波卡币	$ 1.052	$1.13	$1.01	$96.49万	$17.39亿	-5.98%	-5.98%
27	MNT Mantle	$ 0.5576	$0.61	$0.55	$31.86万	$18.14亿	-8.93%	-8.93%
28	PAXG PAX Gold	$ 4502.25	$4,508.36	$4,422.45	$53.53万	$17.15亿	0.9%	0.9%
29	ASTER Aster	$ 0.6705	$0.71	$0.65	$827.71万	$16.73亿	-1.57%	-1.57%
30	AAVE Aave	$ 72.11	$76.57	$68.23	$97.17万	$11.04亿	-5.59%	-5.59%
31	HTX HTX	$ 0.0000017294	$0.00	$0.00	$8,656.92	$17.29亿	-1.62%	-1.62%
32	TAO Bittensor	$ 218.6	$233.80	$205.30	$666.72万	$23.10亿	-5.16%	-5.16%
33	OKB OK币	$ 76.28	$84.26	$70.61	$77.48万	$16.02亿	-9.24%	-9.24%
34	PEPE Pepe	$ 0.00000301	$0.00	$0.00	$1,579.08万	$12.66亿	-6.46%	-6.46%
35	ETC 以太经典	$ 7.479	$7.93	$7.20	$28.52万	$11.60亿	-5.14%	-5.14%
36	NEAR NEAR Protocol	$ 2.423	$3.09	$2.30	$7,651.50万	$31.13亿	-18.6%	-18.6%
37	ICP Internet Computer(Dfinity)	$ 2.715	$3.20	$2.62	$823.08万	$14.83亿	-11.73%	-11.73%
38	PI Pi Network	$ 0.13066	$0.14	$0.12	$394.52万	$10.95亿	-6.84%	-6.84%
39	WLD Worldcoin	$ 0.4881	$0.57	$0.46	$5,909.89万	$13.21亿	-2.12%	-2.12%
40	ATOM 阿童木	$ 1.805	$1.92	$1.73	$12.85万	$8.79亿	-5.59%	-5.59%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,521.90万	$9.82亿	-0.05%	-0.05%
42	ENA Ethena	$ 0.09614	$0.12	$0.09	$1,640.61万	$7.65亿	-9.45%	-9.45%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.46万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.02969	$0.03	$0.03	$214.44万	$8.04亿	-4.47%	-4.47%
45	QNT Quant	$ 69.42	$75.49	$66.57	$28.29万	$8.38亿	-5.78%	-5.78%
46	ALGO Algorand	$ 0.10298	$0.11	$0.10	$21.08万	$9.10亿	-7.69%	-7.69%
47	FLR Flare	$ 0.007186	$0.01	$0.01	$40.72万	$5.94亿	-1.3%	-1.3%
48	XDC XDC Network	$ 0.03036	$0.03	$0.03	$66.76万	$5.79亿	-4.55%	-4.55%
49	APT Aptos	$ 0.7673	$0.86	$0.73	$63.33万	$5.77亿	-10.12%	-10.12%

1 2 3 ...35 >