比特币现在行情-比特币新币最新价格美元-比特币最新美元行情今日价格

比特币(BTC)

$63089.9

≈ ￥429516.04

-4.58% ($-3028.21)

更新于：2026-06-05 01:40:28

更新于：2026-06-05 01:40:28

24H最高 $66179.6

24H交易量 23.03亿

今日开盘 $66118.11

24H最低 $61381.5

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66179.6

24H最低 $61381.5

24H交易量 23.03亿

流通市值 $1.26兆

今日开盘 $66118.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10368	$0.11	$0.10	$14.58万	$3,628.80万	-1.41%	-1.41%
552	CSPR Casper	$ 0.002425	$0.00	$0.00	$10.74万	$2,528.65万	-7.93%	-7.93%
553	CTC Creditcoin	$ 0.10572	$0.11	$0.10	$2.61万	$2,191.09万	-7.75%	-7.75%
554	CORN Corn	$ 0.04385	$0.04	$0.04	$11.60万	$2,302.13万	-0.49%	-0.49%
555	CHEX Chintai	$ 0.01448	$0.02	$0.01	$1.59万	$1,446.35万	-3.85%	-3.85%
556	BEAT Audiera	$ 1.483	$1.52	$1.22	$1,109.57万	$2.07亿	18.51%	18.51%
557	MGO Mango Network	$ 0.01088	$0.01	$0.01	$7.20万	$1,729.92万	-3.37%	-3.37%
558	KGEN KGeN	$ 0.19414	$0.21	$0.18	$51.63万	$3,857.13万	-7.16%	-7.16%
559	VVS VVS Finance	$ 0.00000106	$0.00	$0.00	$2.01万	$2,447.06万	-4.24%	-4.24%
560	ORCA Orca	$ 1.1278	$1.16	$1.05	$9.01万	$5,056.24万	-2.65%	-2.65%
561	XTTA TrendX	$ 0.08263	$0.09	$0.08	$14.98万	$3,305.20万	-0.49%	-0.49%
562	ATH Aethir	$ 0.00484	$0.01	$0.00	$44.29万	$2,751.30万	-10.81%	-10.81%
563	SIGN Sign	$ 0.00979	$0.01	$0.01	$1.76万	$1,174.80万	-7.98%	-7.98%
564	BBT BabyBoomToken	$ 0.1007	$0.13	$0.09	$20.71万	$1,673.77万	-17.79%	-17.79%
565	SAHARA Sahara AI	$ 0.0331	$0.03	$0.03	$934.30万	$6,752.40万	1.75%	1.75%
566	MVL MVL	$ 0.001085	$0.00	$0.00	$59.04	$2,498.10万	-1.54%	-1.54%
567	XPR Proton	$ 0.002131	$0.00	$0.00	$8.58万	$2,951.96万	-9.71%	-9.71%
568	SHX Stronghold Token	$ 0.004888	$0.01	$0.00	$37.71万	$2,832.06万	-8.97%	-8.97%
569	BIO Bio Protocol	$ 0.0303	$0.03	$0.03	$53.38万	$3,928.48万	-11.19%	-11.19%
570	ANIME Anime	$ 0.003406	$0.00	$0.00	$2.14万	$1,886.45万	-8.09%	-8.09%
571	ESP Espresso	$ 0.06437	$0.07	$0.06	$2.12万	$3,350.78万	4.46%	4.46%
572	GIGGLE Giggle Fund	$ 27.85	$30.89	$25.97	$7.28万	$2,785.00万	-9.84%	-9.84%
573	USELESS Useless Coin	$ 0.08044	$0.10	$0.08	$122.35万	$8,043.42万	-23.03%	-23.03%
574	BABY Babylon	$ 0.01309	$0.01	$0.01	$7.46万	$3,002.89万	-7.42%	-7.42%
575	ACU Acurast	$ 0.08701	$0.09	$0.08	$10.95万	$1,888.12万	-0.12%	-0.12%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00007263	$0.00	$0.00	$5,110.65	$3,055.47万	-6.39%	-6.39%
577	SOMI Somnia	$ 0.1259	$0.14	$0.12	$10.60万	$2,016.92万	-11.83%	-11.83%
578	SXT Space and Time	$ 0.00978	$0.01	$0.01	$2.27万	$1,369.20万	-7.99%	-7.99%
579	Q Quack AI	$ 0.019327	$0.02	$0.02	$14.63万	$3,123.24万	1.57%	1.57%
580	WKC Wiki Cat	$ 0.000000058827	$0.00	$0.00	$1.80万	$3,335.49万	1.32%	1.32%
581	CLANKER tokenbot	$ 16.643	$17.47	$15.90	$4.23万	$1,449.61万	-4.53%	-4.53%
582	INX Infinex	$ 0.00863	$0.01	$0.01	$20.65万	$1,721.08万	-6.49%	-6.49%
583	DOOD Doodles	$ 0.001817	$0.00	$0.00	$9.58万	$1,417.26万	-8.78%	-8.78%
584	GPS GoPlus Security	$ 0.006817	$0.01	$0.01	$29.83万	$1,803.65万	-6.97%	-6.97%
585	PRO Propy	$ 0.2979	$0.33	$0.30	$19.48万	$2,200.03万	-8.42%	-8.42%
586	MMT Momentum	$ 0.1164	$0.12	$0.11	$1.19万	$2,375.67万	-5.28%	-5.28%
587	OMI Ecomi Collect	$ 0.00019305	$0.00	$0.00	$9.78万	$3,789.29万	9.13%	9.13%
588	LAB LAB	$ 15.16	$19.92	$10.70	$2,618.18万	$34.93亿	-10.88%	-10.88%
589	QUAI Quai Network	$ 0.01975	$0.02	$0.02	$3.56万	$944.05万	-1.74%	-1.74%
590	DEGEN Degen	$ 0.0016207	$0.00	$0.00	$140.51万	$5,991.07万	44.97%	44.97%
591	GAME2 GameBuild	$ 0.001089	$0.00	$0.00	$2.33万	$1,775.53万	-6.92%	-6.92%
592	ZENT Zentry	$ 0.002933	$0.00	$0.00	$1.16万	$1,835.94万	0.06%	0.06%
593	SVL Slash Vision Labs	$ 0.00718	$0.01	$0.01	$5.28万	$1,142.00万	-1.56%	-1.56%
594	我踏马来了我踏马来了	$ 0.008236	$0.01	$0.01	$6.86万	$823.60万	-2.84%	-2.84%
595	ENSO Enso	$ 0.6472	$0.69	$0.61	$8.74万	$1,332.58万	-5.24%	-5.24%
596	GEOD GEODNET	$ 0.16353	$0.18	$0.16	$4.09万	$3,240.74万	-6.7%	-6.7%
597	TBC Ten Best Coins	$ 8.684	$9.20	$7.63	$6.53万	$2.61万	12.32%	12.32%
598	NIZA Niza Global	$ 0.003871	$0.00	$0.00	$5.23万	$193.55万	1.12%	1.12%
599	DRV Derive	$ 0.09924	$0.11	$0.10	$20.32万	$5,481.94万	1.88%	1.88%

<1 ...10 11 12 13 14 ...35 >