比特币现在行情-比特币新币最新价格美元-比特币最新美元行情今日价格

比特币(BTC)

$63974.3

≈ ￥435537.03

-3.01% ($-1985.39)

更新于：2026-06-05 02:41:24

24H最高 $66158.6

24H交易量 23.62亿

今日开盘 $65959.69

24H最低 $61381.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66158.6

24H最低 $61381.5

24H交易量 23.62亿

流通市值 $1.28兆

今日开盘 $65959.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09663	$0.10	$0.10	$10.01万	$1,062.93万	-2.18%	-2.18%
652	PENGUIN Nietzschean Penguin	$ 0.002361	$0.00	$0.00	$3.55万	$236.10万	-5.67%	-5.67%
653	AIXBT aixbt by Virtuals	$ 0.02492	$0.03	$0.02	$8.66万	$2,132.19万	-7.01%	-7.01%
654	EUL Euler Finance	$ 0.9652	$1.10	$0.95	$3.65万	$1,998.12万	-9.38%	-9.38%
655	PAAL PAAL AI	$ 0.006494	$0.01	$0.01	$2.43万	$649.40万	-4.34%	-4.34%
656	GUN GUNZ	$ 0.006421	$0.01	$0.01	$1.94万	$388.15万	-14.59%	-14.59%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.36	$100.03	$97.85	$15.73万	$1,678.40万	0.38%	0.38%
658	ES Eclipse	$ 0.09774	$0.13	$0.10	$6.69万	$1,466.10万	-23.53%	-23.53%
659	ALLO Allora	$ 0.19173	$0.21	$0.17	$68.18万	$3,844.19万	1.04%	1.04%
660	ZIG Zignaly	$ 0.05691	$0.06	$0.06	$17.66万	$2,398.95万	-1.11%	-1.11%
661	BANK Lorenzo Protocol	$ 0.03228	$0.04	$0.03	$2.06万	$1,372.71万	-8.39%	-8.39%
662	XNY Codatta	$ 0.0055	$0.01	$0.01	$21.70万	$1,375.00万	-11.29%	-11.29%
663	IN INFINIT	$ 0.0991	$0.12	$0.09	$61.67万	$2,262.78万	-12.39%	-12.39%
664	ZBT Zerobase	$ 0.13121	$0.14	$0.12	$7.41万	$2,886.62万	9.6%	9.6%
665	BANANA Banana Gun	$ 3.309	$3.52	$3.16	$5,555.94	$1,139.81万	-6.1%	-6.1%
666	MAPO MAP Protocol	$ 0.001575	$0.00	$0.00	$9,943.62	$691.16万	-7.07%	-7.07%
667	NOM Nomina	$ 0.002046	$0.00	$0.00	$9.79万	$593.34万	-7.42%	-7.42%
668	BOB BOB (Build on Bitcoin)	$ 0.006464	$0.01	$0.01	$7.27万	$1,435.01万	-3.72%	-3.72%
669	NEWT Newton Protocol	$ 0.06241	$0.07	$0.06	$3,400.54	$1,341.82万	-2.9%	-2.9%
670	YB YieldBasis	$ 0.09973	$0.11	$0.09	$2.88万	$876.79万	-10.35%	-10.35%
671	NAORIS Naoris Protocol	$ 0.03455	$0.04	$0.03	$41.96万	$2,070.44万	5.17%	5.17%
672	LAVA Lava Network	$ 0.01762	$0.02	$0.02	$8,507.08	$410.36万	-4.03%	-4.03%
673	VON Vameon	$ 0.000007511	$0.00	$0.00	$4,029.54	$751.10万	-2.5%	-2.5%
674	DOGS DOGS	$ 0.00004371	$0.00	$0.00	$11.28万	$2,258.71万	-10.02%	-10.02%
675	BONE Bone ShibaSwap	$ 0.04863	$0.05	$0.05	$2.19万	$1,118.12万	-2.25%	-2.25%
676	TRUST Intuition	$ 0.05741	$0.06	$0.06	$11.88万	$1,031.36万	-7.17%	-7.17%
677	MUBARAK MUBARAK	$ 0.01099	$0.01	$0.01	$3.09万	$1,099.00万	-5.2%	-5.2%
678	TROLL TROLL (SOL)	$ 0.07031	$0.08	$0.07	$20.82万	$7,023.19万	-3.26%	-3.26%
679	LVLY Lyvely	$ 0.00404	$0.00	$0.00	$2.27万	$404.00万	-6.09%	-6.09%
680	NOS Nosana	$ 0.3292	$0.37	$0.33	$15.68万	$2,661.53万	-10%	-10%
681	MERL Merlin Chain	$ 0.02491	$0.03	$0.02	$11.49万	$612.04万	-9.81%	-9.81%
682	MNDE Marinade	$ 0.01936	$0.02	$0.02	$7,246.33	$1,086.11万	-1.12%	-1.12%
683	ACT Act I : The AI Prophecy	$ 0.01061	$0.01	$0.01	$2.48万	$1,006.09万	-8.13%	-8.13%
684	IR Infrared	$ 0.01626	$0.02	$0.01	$10.80万	$333.33万	-10.21%	-10.21%
685	DOLO Dolomite	$ 0.02515	$0.03	$0.02	$9,314.72	$909.66万	-10.53%	-10.53%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.011998	$0.01	$0.01	$5.16万	$1,199.80万	-8.71%	-8.71%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.011998	$0.01	$0.01	$5.16万	$1,199.80万	-8.71%	-8.71%
688	CAT Simon's Cat	$ 0.000001638	$0.00	$0.00	$2.14万	$1,194.95万	-5.91%	-5.91%
689	BR Bedrock DAO	$ 0.11248	$0.13	$0.10	$7.03万	$2,362.08万	-13.59%	-13.59%
690	KERNEL Kernel	$ 0.05631	$0.06	$0.05	$7,917.04	$1,080.54万	-8.49%	-8.49%
691	AO ao Computer	$ 2.06	$2.10	$2.03	$1.53万	$724.28万	-1%	-1%
692	ZETA ZetaChain	$ 0.04309	$0.05	$0.04	$4.41万	$1,018.94万	-8.22%	-8.22%
693	ORDER Orderly Network	$ 0.0434	$0.05	$0.04	$8.06万	$928.44万	-6.68%	-6.68%
694	VELODROME Velodrome Finance	$ 0.01408	$0.02	$0.01	$5,902.00	$1,233.09万	-3.49%	-3.49%
695	BEAMX Beam-Token	$ 0.001507	$0.00	$0.00	$5,330.39	$792.09万	-5.39%	-5.39%

<1 ...12 13 14 15 16 ...35 >