比特币现在行情-比特币新币最新价格美元-比特币最新美元行情今日价格

比特币(BTC)

$63089.9

≈ ￥429516.04

-4.58% ($-3028.21)

更新于：2026-06-05 01:40:28

24H最高 $66179.6

24H交易量 23.03亿

今日开盘 $66118.11

24H最低 $61381.5

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66179.6

24H最低 $61381.5

24H交易量 23.03亿

流通市值 $1.26兆

今日开盘 $66118.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03075	$0.03	$0.03	$322.64	$62.85万	-1.81%	-1.81%
1202	LVVA Levva Protocol Token	$ 0.0007133	$0.00	$0.00	$1.14万	$89.16万	-0.12%	-0.12%
1203	GORK New XAI gork	$ 0.0009269	$0.00	$0.00	$1.91万	$92.69万	-15.21%	-15.21%
1204	ZKWASM ZKWASM	$ 0.002358	$0.00	$0.00	$798.65	$24.10万	4.01%	4.01%
1205	FOXSY Foxsy AI	$ 0.0022334	$0.00	$0.00	$1.80万	$90.11万	-6.68%	-6.68%
1206	BLAST SafeBLAST	$ 0.000358	$0.00	$0.00	$6.11万	$630.70亿	-8.62%	-8.62%
1207	RAI Reploy	$ 2.36	$2.93	$2.27	$1,569.19	$2,360.00万	-9.23%	-9.23%
1208	BALL BitBall	$ 0.0001539	$0.00	$0.00	$1,130.38	$61.56万	1.17%	1.17%
1209	NERO NERO Chain	$ 0.002031	$0.00	$0.00	$5,728.55	$49.15万	-2.12%	-2.12%
1210	HDX Home Depot xStock	$ 323.73	$354.89	$323.71	$99.48	$48.56万	-8.78%	-8.78%
1211	ZND ZND Token	$ 0.0002635	$0.00	$0.00	$1,485.13	$2.05万	-12.48%	-12.48%
1212	GOATS GOATS	$ 0.00003121	$0.00	$0.00	$931.14	$59.56万	-3.07%	-3.07%
1213	ALMANAK Almanak	$ 0.001703	$0.00	$0.00	$804.99	$45.78万	0.82%	0.82%
1214	ARCA Legend of Arcadia	$ 0.003041	$0.00	$0.00	$3.25万	$36.23万	-3.15%	-3.15%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1327	$0.14	$0.13	$1,614.02	$39.81万	-2.78%	-2.78%
1216	SYN SynLev	$ 0.04661	$0.05	$0.04	$2.70万	$57.08万	3.85%	3.85%
1217	KARRAT KARRAT	$ 0.00428	$0.00	$0.00	$4,555.34	$52.47万	0.18%	0.18%
1218	TRA Trabzonspor Fan Token	$ 0.1828	$0.20	$0.18	$4,478.87	$43.07万	-4.34%	-4.34%
1219	ZYRA Bitcoin ZK	$ 0.0007243	$0.00	$0.00	$645.52	$72.43万	1.74%	1.74%
1220	ORAI Oraichain Token	$ 0.3297	$0.40	$0.31	$1.90万	$67.40万	-9.84%	-9.84%
1221	GATA Gata	$ 0.0005726	$0.00	$0.00	$1.33万	$10.02万	-2.73%	-2.73%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 145.12	$147.55	$145.12	$15.41万	$47.62万	-0.48%	-0.48%
1223	MODE Mode	$ 0.00006931	$0.00	$0.00	$3,858.15	$17.33万	1.07%	1.07%
1224	MAD MAD	$ 0.0000007214	$0.00	$0.00	$1.06万	$72.14万	-4.31%	-4.31%
1225	SD Stader Labs	$ 0.1514	$0.16	$0.15	$5.87万	$54.50万	-3.38%	-3.38%
1226	PRAI Privasea AI	$ 0.000791	$0.00	$0.00	$2,188.81	$16.30万	-1.43%	-1.43%
1227	WOD World of Dypians	$ 0.008568	$0.01	$0.01	$11.47万	$26.98万	-3.84%	-3.84%
1228	LABUBU LABUBU SOL	$ 0.0006103	$0.00	$0.00	$1,407.25	$61.03万	-1.35%	-1.35%
1229	RFC Retard Finder Coin	$ 0.0006778	$0.00	$0.00	$2,480.17	$65.17万	1.71%	1.71%
1230	ALEX ALEX Lab	$ 0.0017881	$0.00	$0.00	$3.19万	$108.45万	1.19%	1.19%
1231	LUCE LUCE	$ 0.0003777	$0.00	$0.00	$232.85	$37.77万	-0.31%	-0.31%
1232	GM GM Wagmi	$ 0.0004773	$0.00	$0.00	$5,305.06	$2.39亿	5.99%	5.99%
1233	LRDS BLOCKLORDS	$ 0.02124	$0.02	$0.02	$5,238.65	$53.54万	-3.27%	-3.27%
1234	NBOT Naka Bodhi	$ 0.012593	$0.01	$0.01	$492.15	$75.56万	4.01%	4.01%
1235	PAL Palio	$ 0.000891	$0.00	$0.00	$30.70万	$16.93万	0.45%	0.45%
1236	NIKO NikolAI	$ 0.0017748	$0.00	$0.00	$2,509.42	$177.48万	-11.69%	-11.69%
1237	BCCOIN BlackCardCoin	$ 0.0393	$0.04	$0.04	$15.69万	$39.30万	-3.7%	-3.7%
1238	FIR Fireverse	$ 0.0009137	$0.00	$0.00	$1.29万	$10.59万	-0.24%	-0.24%
1239	BABY BabySwap	$ 0.01309	$0.01	$0.01	$7.46万	$49.02万	-7.42%	-7.42%
1240	GAIN Griffin AI	$ 0.0015354	$0.00	$0.00	$4.54万	$36.08万	8.97%	8.97%
1241	ADP Adappter Token	$ 0.000516	$0.00	$0.00	$244.03	$39.81万	-6.11%	-6.11%

<1 ...23 24 25 26 27 ...35 >