比特币(BTC)
$63974.3
≈ ￥435537.03
-3.01% ($-1985.39)
更新于：2026-06-05 02:41:26
更新于：2026-06-05 02:41:26
24H最高 $66158.6
24H交易量 23.62亿
今日开盘 $65959.69
24H最低 $61381.5
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66158.6
24H最低 $61381.5
24H交易量 23.62亿
流通市值 $1.28兆
今日开盘 $65959.69
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.07031 $0.08 $0.07 $20.82万 $67.53兆 -3.26% -3.26%
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002356 $0.00 $0.00 $11.33万 $39.46万 -5.76% -5.76%
1103
AlitasLOGO
ALT Alitas
$ 0.006427 $0.01 $0.01 $18.64万 $96.41万 -7.48% -7.48%
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.01343 $0.02 $0.01 $1.83万 $110.31万 -9.92% -9.92%
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2307 $0.25 $0.23 $1.10万 $69.49万 -6.29% -6.29%
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.020235 $0.02 $0.02 $3.60万 $161.88万 -7.61% -7.61%
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01498 $0.02 $0.01 $4,808.64 $84.19万 -0.92% -0.92%
1108
BlumLOGO
BLUM Blum
$ 0.002816 $0.00 $0.00 $2,218.83 $27.06万 -7.52% -7.52%
1109
PropchainLOGO
PROPC Propchain
$ 0.10743 $0.11 $0.11 $392.79 $92.12万 -2.47% -2.47%
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.000242 $0.00 $0.00 $2.56万 $96.80万 -0.16% -0.16%
1111
ColendLOGO
CLND Colend
$ 0.21325 $0.22 $0.20 $1,260.52 $2,132.50万 7.67% 7.67%
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008082 $0.01 $0.01 $6.14万 $94.56万 0.92% 0.92%
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 779.73 $779.73 $779.71 $22.07 $116.96万 0% 0%
1114
CYBROLOGO
CYBRO CYBRO
$ 0.002061 $0.00 $0.00 $1.37万 $103.05万 -1.48% -1.48%
1115
JuiceLOGO
JUC Juice
$ 0.0003263 $0.00 $0.00 $403.41 $97.89万 0.03% 0.03%
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008555 $0.00 $0.00 $847.06 $69.38万 3.04% 3.04%
1117
zkRaceLOGO
ZERC zkRace
$ 0.007714 $0.01 $0.01 $1,059.87 $92.57万 -1.27% -1.27%
1118
XSwapLOGO
XSWAP XSwap
$ 0.006485 $0.01 $0.01 $1.55万 $91.43万 0.09% 0.09%
1119
NodleLOGO
NODL Nodle
$ 0.0005739 $0.00 $0.00 $6,487.99 $148.87万 -1.02% -1.02%
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 528 $544.55 $500.51 $74.40万 $277.67万 -2.56% -2.56%
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01643 $0.02 $0.02 $1,571.60 $81.41万 -0.96% -0.96%
1122
ShpingLOGO
SHPING Shping
$ 0.000851 $0.00 $0.00 $2.60万 $66.47万 -4.39% -4.39%
1123
AlturaLOGO
ALU Altura
$ 0.004135 $0.00 $0.00 $6.64万 $90.97万 4.31% 4.31%
1124
OtherworldLOGO
OWN Otherworld
$ 0.0299 $0.03 $0.03 $4.12 $105.65万 0% 0%
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0028908 $0.00 $0.00 $2.12万 $31.31万 -10.31% -10.31%
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.0031 $0.00 $0.00 $9,215.05 $68.16万 -0.41% -0.41%
1127
FoxyLOGO
FOXY Foxy
$ 0.00009974 $0.00 $0.00 $2,753.76 $29.92万 -6.57% -6.57%
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0009909 $0.00 $0.00 $476.39 $99.09万 -9.38% -9.38%
1129
幸运币LOGO
LKY 幸运币
$ 0.07427 $0.08 $0.07 $1,178.32 $97.54万 -10.73% -10.73%
1130
COMMONLOGO
COMMON COMMON
$ 0.0001743 $0.00 $0.00 $1.04万 $40.72万 -1.24% -1.24%
1131
PropbaseLOGO
PROPS Propbase
$ 0.004667 $0.00 $0.00 $1.66万 $84.01万 -2.32% -2.32%
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.06452 $0.07 $0.06 $2.96万 $80.94万 -5.93% -5.93%
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.02065 $0.02 $0.02 $5,174.73 $47.30万 -8.46% -8.46%
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0013519 $0.00 $0.00 $1.52万 $135.19万 -3.94% -3.94%
1135
AI NetworkLOGO
AIN AI Network
$ 0.07056 $0.07 $0.06 $12.13万 $207.97万 -2.06% -2.06%
1136
BohrLOGO
BR Bohr
$ 0.11248 $0.13 $0.10 $7.03万 $178.43万 -13.59% -13.59%
1137
奇特币LOGO
QTC 奇特币
$ 0.00919 $0.01 $0.01 $4,618.16 $46.08万 -1.81% -1.81%
<1...2122232425...35>