≈
￥434903.21
-2.93% ($-1928.22)
更新于：2026-06-05 03:52:16
更新于：2026-06-05 03:52:16
24H最高 $65854.3
24H交易量 23.88亿
今日开盘 $65809.42
24H最低 $61381.5
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65854.3
24H最低 $61381.5
24H交易量 23.88亿
流通市值 $1.28兆
今日开盘 $65809.42
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.011862 |
$0.02 |
$0.01 |
$91.21万 |
$2,609.64万 |
-18.18% |
-18.18% |
| 752 |
|
$
0.005476 |
$0.01 |
$0.01 |
$924.06 |
$547.60万 |
-0.56% |
-0.56% |
| 753 |
|
$
0.03812 |
$0.04 |
$0.04 |
$13.40万 |
$724.28万 |
-7.87% |
-7.87% |
| 754 |
|
$
0.0008755 |
$0.00 |
$0.00 |
$22.63万 |
$655.07万 |
-4.03% |
-4.03% |
| 755 |
|
$
0.02058 |
$0.02 |
$0.02 |
$2.32万 |
$545.37万 |
0% |
0% |
| 756 |
|
$
0.0147001 |
$0.02 |
$0.01 |
$4,557.30 |
$1,470.01万 |
-7.54% |
-7.54% |
| 757 |
|
$
0.0333 |
$0.03 |
$0.03 |
$18.72万 |
$799.20万 |
3.58% |
3.58% |
| 758 |
|
$
0.000005984 |
$0.00 |
$0.00 |
$4.20万 |
$539.85万 |
-2.44% |
-2.44% |
| 759 |
|
$
0.004971 |
$0.01 |
$0.00 |
$2.81万 |
$212.40万 |
-2.52% |
-2.52% |
| 760 |
|
$
0.000997 |
$0.00 |
$0.00 |
$9.97万 |
$209.37万 |
-11.61% |
-11.61% |
| 761 |
|
$
0.02112 |
$0.02 |
$0.02 |
$134.84万 |
$855.21万 |
2.12% |
2.12% |
| 762 |
|
$
0.3824 |
$0.46 |
$0.35 |
$5.26万 |
$484.11万 |
-15.65% |
-15.65% |
| 763 |
|
$
0.007547 |
$0.01 |
$0.01 |
$10.48万 |
$479.79万 |
-3.11% |
-3.11% |
| 764 |
|
$
0.09152 |
$0.11 |
$0.09 |
$2.63万 |
$1,464.32万 |
-3.8% |
-3.8% |
| 765 |
|
$
0.3096 |
$0.35 |
$0.29 |
$18.90万 |
$537.28万 |
6.75% |
6.75% |
| 766 |
|
$
0.00000001977 |
$0.00 |
$0.00 |
$15.58万 |
$782.28万 |
-1.44% |
-1.44% |
| 767 |
|
$
0.012726 |
$0.01 |
$0.01 |
$52.31万 |
$1,562.75万 |
-0.36% |
-0.36% |
| 768 |
|
$
0.0006102 |
$0.00 |
$0.00 |
$9,678.05 |
$1,160.19万 |
-5.93% |
-5.93% |
| 769 |
|
$
0.02908 |
$0.03 |
$0.03 |
$9.44万 |
$785.16万 |
-6.16% |
-6.16% |
| 770 |
|
$
0.002544 |
$0.00 |
$0.00 |
$1.28万 |
$536.62万 |
-9.4% |
-9.4% |
| 771 |
|
$
0.04896 |
$0.05 |
$0.04 |
$3,552.35 |
$489.60万 |
-1.05% |
-1.05% |
| 772 |
|
$
0.01082 |
$0.01 |
$0.01 |
$2.35万 |
$335.70万 |
-3.04% |
-3.04% |
| 773 |
|
$
0.00324 |
$0.00 |
$0.00 |
$18.65万 |
$486.00万 |
-9.19% |
-9.19% |
| 774 |
|
$
0.001775 |
$0.00 |
$0.00 |
$56.07 |
$29.14万 |
3.98% |
3.98% |
| 775 |
|
$
0.02603 |
$0.03 |
$0.02 |
$25.18万 |
$471.85万 |
-12.23% |
-12.23% |
| 776 |
|
$
0.007415 |
$0.01 |
$0.01 |
$3,060.09 |
$741.50万 |
-1.4% |
-1.4% |
| 777 |
|
$
0.023444 |
$0.03 |
$0.02 |
$9.74万 |
$2,294.71万 |
0.43% |
0.43% |
| 778 |
|
$
0.00005388 |
$0.00 |
$0.00 |
$1.86万 |
$43.32万 |
-3.8% |
-3.8% |
| 779 |
|
$
0.004384 |
$0.00 |
$0.00 |
$8,354.41 |
$526.08万 |
-7% |
-7% |
| 780 |
|
$
0.000935 |
$0.00 |
$0.00 |
$7,100.91 |
$280.50万 |
-36.38% |
-36.38% |
| 781 |
|
$
0.00006919 |
$0.00 |
$0.00 |
$9.44万 |
$467.86万 |
-8.17% |
-8.17% |
| 782 |
|
$
0.0005265 |
$0.00 |
$0.00 |
$530.50 |
$474.02万 |
1.13% |
1.13% |
| 783 |
|
$
0.000005064 |
$0.00 |
$0.00 |
$1.75万 |
$506.40万 |
6.58% |
6.58% |
| 784 |
|
$
0.00537 |
$0.01 |
$0.00 |
$25.81万 |
$537.00万 |
-13.91% |
-13.91% |
| 785 |
|
$
0.01605 |
$0.02 |
$0.02 |
$3,530.92 |
$288.90万 |
-7.27% |
-7.27% |
| 786 |
|
$
0.03552 |
$0.04 |
$0.03 |
$3,636.08 |
$3,552.00万 |
-4.36% |
-4.36% |
| 787 |
|
$
0.6127 |
$0.65 |
$0.44 |
$112.90万 |
$1,505.27万 |
24.22% |
24.22% |
| 788 |
|
$
0.001719 |
$0.00 |
$0.00 |
$1,002.18 |
$509.92万 |
-5.8% |
-5.8% |
| 789 |
|
$
0.0006513 |
$0.00 |
$0.00 |
$21.53万 |
$497.36万 |
5.66% |
5.66% |
| 790 |
|
$
0.003679 |
$0.00 |
$0.00 |
$1.51万 |
$375.21万 |
0.96% |
0.96% |
| 791 |
|
$
0.006515 |
$0.01 |
$0.01 |
$20.93万 |
$651.50万 |
-9.47% |
-9.47% |
| 792 |
|
$
0.00992 |
$0.01 |
$0.01 |
$1.66万 |
$442.60万 |
-6.41% |
-6.41% |
| 793 |
|
$
0.02984 |
$0.03 |
$0.03 |
$1.70万 |
$484.15万 |
-6.75% |
-6.75% |
| 794 |
|
$
0.002402 |
$0.00 |
$0.00 |
$4,549.43 |
$552.46万 |
0.37% |
0.37% |
| 795 |
|
$
0.01779 |
$0.02 |
$0.02 |
$4.41万 |
$259.73万 |
-7.82% |
-7.82% |
| 796 |
|
$
0.026182 |
$0.03 |
$0.02 |
$144.57万 |
$1,028.41万 |
2.4% |
2.4% |
| 797 |
|
$
0.0002874 |
$0.00 |
$0.00 |
$18.25万 |
$655.16万 |
-9.36% |
-9.36% |
