比特币现在行情-比特币新币最新价格美元-比特币最新美元行情今日价格

比特币(BTC)

$63744.2

≈ ￥433970.51

-2.29% ($-1493.95)

更新于：2026-06-05 05:00:43

24H最高 $65854.3

24H交易量 23.38亿

今日开盘 $65238.15

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65854.3

24H最低 $61381.5

24H交易量 23.38亿

流通市值 $1.27兆

今日开盘 $65238.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.028	$0.03	$0.03	$1.24万	$474.71万	-2.2%	-2.2%
852	NOBODY Nobody Sausage	$ 0.004399	$0.00	$0.00	$3,857.11	$414.87万	11.56%	11.56%
853	HAEDAL Haedal Protocol	$ 0.02704	$0.03	$0.03	$5.77万	$527.28万	-6.69%	-6.69%
854	BXN BlackFort Exchange Network	$ 0.0006008	$0.00	$0.00	$1.88万	$269.73万	-2.05%	-2.05%
855	LUMIA LUMIA	$ 0.09132	$0.10	$0.09	$6,930.76	$740.76万	-11.28%	-11.28%
856	TAKE OVERTAKE	$ 0.01841	$0.02	$0.02	$51.53万	$241.63万	-6.16%	-6.16%
857	TT ThunderCore	$ 0.0007435	$0.00	$0.00	$1,453.17	$404.51万	-6.32%	-6.32%
858	UP Superform	$ 0.298	$0.32	$0.29	$31.72万	$4,148.89万	-1.87%	-1.87%
859	KEKIUS Kekius Maximus-Vip	$ 0.004694	$0.00	$0.00	$15.88万	$469.40万	-0.67%	-0.67%
860	WHY WHY	$ 0.000000001982	$0.00	$0.00	$405.84	$83.24万	0.15%	0.15%
861	NAKA Nakamoto Games	$ 0.04903	$0.05	$0.05	$5,800.53	$354.78万	-1.12%	-1.12%
862	USDP USDP	$ 1.0007	$1.00	$1.00	$836.90万	$500.35万	0.05%	0.05%
863	USUAL Usual	$ 0.011039	$0.01	$0.01	$2.43万	$368.35万	-5.97%	-5.97%
864	AIV AIVille Governance Token	$ 0.00177	$0.00	$0.00	$1,945.78	$491.56万	4.05%	4.05%
865	RNBW Rainbow	$ 0.01724	$0.02	$0.02	$1.36万	$362.04万	-2.92%	-2.92%
866	WEETH Wrapped eETH	$ 1968.07	$2,001.42	$1,968.07	$149.31	$452.66万	-1.66%	-1.66%
867	CDL Creditlink	$ 0.006068	$0.01	$0.01	$1.43万	$124.46万	-12.31%	-12.31%
868	SPS Splinterlands	$ 0.003589	$0.00	$0.00	$8.00	$282.44万	-2.97%	-2.97%
869	KOMA Koma Inu	$ 0.006847	$0.01	$0.01	$2.96万	$430.08万	1.54%	1.54%
870	ACS Access Protocol	$ 0.0001503	$0.00	$0.00	$2,537.30	$375.75万	-6.58%	-6.58%
871	SHDW ShadowToken	$ 0.02245	$0.02	$0.02	$762.47	$363.04万	0.35%	0.35%
872	EL ELYSIA	$ 0.001442	$0.00	$0.00	$8.01万	$350.19万	-3.54%	-3.54%
873	FUEL Fuel Network	$ 0.0006693	$0.00	$0.00	$6,533.94	$237.42万	-0.54%	-0.54%
874	ISLAND Nifty Island	$ 0.002582	$0.00	$0.00	$955.28	$258.20万	8.25%	8.25%
875	PUMP PumpBTC (Governance token)	$ 0.0016831	$0.00	$0.00	$109.09万	$47.97万	-3.05%	-3.05%
876	SNPT SNPT	$ 0.001356	$0.00	$0.00	$49.47	$135.60万	-0.07%	-0.07%
877	NUMI NUMINE	$ 0.01899	$0.02	$0.02	$2.66万	$194.65万	0.1%	0.1%
878	TSLAX Tesla tokenized stock (xStock)	$ 417.31	$426.23	$417.29	$20.41万	$459.03万	-1.26%	-1.26%
879	DAO DAO Maker	$ 0.03181	$0.03	$0.03	$2.22万	$457.88万	-5.85%	-5.85%
880	MLK MiL.k	$ 0.03943	$0.05	$0.04	$4.81万	$308.19万	-8.1%	-8.1%
881	OBT Orbiter Finance	$ 0.000598	$0.00	$0.00	$5.84万	$167.44万	-4.13%	-4.13%
882	ONE ONE	$ 0.001674	$0.00	$0.00	$2.08万	$1,581.78万	-6.27%	-6.27%
883	VELO Velo	$ 0.003726	$0.00	$0.00	$10.83万	$458.27万	3.47%	3.47%
884	GMRT Gamer Tag	$ 0.727939	$0.73	$0.68	$510.29	$2,131.65万	2.54%	2.54%
885	SPYX SP500 tokenized ETF (xStock)	$ 761.04	$762.98	$751.48	$4.31万	$456.61万	0.46%	0.46%
886	RFRM Reform DAO	$ 0.001487	$0.00	$0.00	$423.11	$148.70万	-0.66%	-0.66%
887	THQ Theoriq	$ 0.01525	$0.02	$0.02	$6.87万	$209.85万	-10.39%	-10.39%
888	EVER Everscale	$ 0.00565	$0.01	$0.01	$2.09万	$696.16万	-6.56%	-6.56%
889	CESS CESS Network	$ 0.001378	$0.00	$0.00	$1.48万	$365.17万	-0.5%	-0.5%
890	KDK Kodiak Finance	$ 0.1742	$0.18	$0.17	$6,655.37	$256.95万	-0.85%	-0.85%
891	SUPRA SUPRA	$ 0.0003156	$0.00	$0.00	$3.74万	$189.36万	-3.21%	-3.21%
892	A47 AGENDA 47	$ 0.002649	$0.00	$0.00	$4,028.45	$264.90万	0.3%	0.3%
893	ZRC Zircuit	$ 0.001264	$0.00	$0.00	$7,165.32	$277.44万	-5.1%	-5.1%

<1 ...16 17 18 19 20 ...35 >