比特币现在行情-比特币新币最新价格美元-比特币最新美元行情今日价格

比特币(BTC)

$63588

≈ ￥432907.1

-2.45% ($-1597.03)

更新于：2026-06-05 04:49:59

24H最高 $65854.3

24H交易量 23.60亿

今日开盘 $65185.03

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65854.3

24H最低 $61381.5

24H交易量 23.60亿

流通市值 $1.27兆

今日开盘 $65185.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.012	$0.01	$0.01	$14.07万	$180.46万	-8.39%	-8.39%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 143.81	$145.65	$142.96	$24.78万	$258.25万	0.45%	0.45%
953	PALM PaLM AI	$ 0.03424	$0.04	$0.03	$2,489.00	$270.50万	-10.48%	-10.48%
954	KONET KONET	$ 0.042727	$0.04	$0.04	$7.17万	$854.99万	3.45%	3.45%
955	WAI World3	$ 0.01532	$0.02	$0.02	$7,792.33	$206.82万	-1.16%	-1.16%
956	PEIPEI PeiPei	$ 0.000000006625	$0.00	$0.00	$1.20万	$278.71万	-2.04%	-2.04%
957	L3 Layer3	$ 0.007377	$0.01	$0.01	$3.03万	$272.67万	-4.57%	-4.57%
958	BEAM BEAM	$ 0.01661	$0.02	$0.02	$1,435.02	$197.35万	1.03%	1.03%
959	DEGO Dego Finance(new)	$ 0.008101	$0.02	$0.01	$80.78万	$6.97万	-3.22%	-3.22%
960	FLY Franklin	$ 0.01031	$0.01	$0.01	$234.67	$197.77万	0.68%	0.68%
961	COOKIE Cookie	$ 0.01084	$0.01	$0.01	$5.88万	$161.08万	-7.97%	-7.97%
962	EDGE Edge	$ 0.07329	$0.10	$0.07	$48.91万	$373.78万	-2.2%	-2.2%
963	READY READY!	$ 0.012684	$0.02	$0.01	$3.08万	$269.79万	-6.21%	-6.21%
964	EMYC E Money	$ 0.001916	$0.00	$0.00	$1.89万	$76.64万	-0.62%	-0.62%
965	PORTALS Portals	$ 0.003708	$0.00	$0.00	$1,070.95	$85.28万	-1.51%	-1.51%
966	A8 Ancient8	$ 0.00793	$0.01	$0.01	$4,598.79	$183.98万	-6.88%	-6.88%
967	AEVO Aevo	$ 0.02194	$0.02	$0.02	$1.73万	$241.34万	-5.22%	-5.22%
968	VNO Veno Finance	$ 0.004647	$0.00	$0.00	$288.55	$220.51万	1.9%	1.9%
969	ZKJ Polyhedra Network	$ 0.008068	$0.01	$0.01	$6.92万	$90.77万	-6.03%	-6.03%
970	MONKY Wise Monkey	$ 0.0000001888	$0.00	$0.00	$573.51	$188.80万	-2.78%	-2.78%
971	NEURO NeuroWeb	$ 0.0049	$0.01	$0.00	$4,192.07	$268.89万	-2.79%	-2.79%
972	CRE 凯利协议	$ 0.00047281	$0.00	$0.00	$2,138.05	$463.68万	-0.24%	-0.24%
973	IMU Immunefi	$ 0.00156	$0.00	$0.00	$2.38万	$132.35万	-8.28%	-8.28%
974	VARA Vara Network	$ 0.0005937	$0.00	$0.00	$1,989.23	$146.17万	-1.67%	-1.67%
975	CUDIS Cudis	$ 0.006015	$0.01	$0.01	$3,213.83	$148.87万	-0.13%	-0.13%
976	SIX SIX Network	$ 0.0064	$0.01	$0.01	$4.40万	$175.22万	-6.56%	-6.56%
977	EMT EtherMail	$ 0.0003784	$0.00	$0.00	$972.72	$189.20万	-1.4%	-1.4%
978	STRAX Stratis	$ 0.010238	$0.01	$0.01	$1.04万	$161.85万	-9.33%	-9.33%
979	HLN Helion	$ 0.0325	$0.03	$0.03	$2,023.61	$128.67万	-3.87%	-3.87%
980	HOPR HOPR Protocol	$ 0.01792	$0.02	$0.02	$6,109.42	$232.96万	-0.72%	-0.72%
981	MAIGA Maiga	$ 0.004667	$0.01	$0.00	$8,244.48	$130.68万	-10.09%	-10.09%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04227	$0.05	$0.04	$7.93万	$172.68亿	-7.36%	-7.36%
983	UNIT0 UNIT0	$ 0.009498	$0.01	$0.01	$1,407.72	$94.98万	-9.6%	-9.6%
984	VINU Vita Inu	$ 0.000000001255	$0.00	$0.00	$2.02万	$55.12万	4.75%	4.75%
985	MAY Mayflower AI	$ 0.004398	$0.00	$0.00	$9,471.74	$107.36万	-8.88%	-8.88%
986	MANEKI MANEKI	$ 0.000226	$0.00	$0.00	$4.97万	$200.89万	-2.29%	-2.29%
987	WILD Wilder World	$ 0.02077	$0.02	$0.02	$2.41万	$173.81万	5.11%	5.11%
988	DL Dill	$ 0.001857	$0.00	$0.00	$3,144.74	$220.05万	1.47%	1.47%
989	WXTM Wrapped MinoTari	$ 0.0006941	$0.00	$0.00	$1.24万	$110.51万	-0.85%	-0.85%
990	AURORA Aurora	$ 0.02715	$0.03	$0.03	$3.68万	$240.83万	-5.72%	-5.72%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 313.97	$316.15	$303.24	$30.95万	$249.04万	3.33%	3.33%
992	SMB Social Master & Branch	$ 0.14001	$0.14	$0.14	$2.02万	$97.61万	-0.02%	-0.02%
993	SOVRN Sovrun	$ 0.002757	$0.00	$0.00	$2,300.82	$275.70万	3.88%	3.88%
994	J Jambo	$ 0.001808	$0.00	$0.00	$7,769.71	$23.50万	-23.35%	-23.35%
995	SPON Spheron Network	$ 0.0018858	$0.00	$0.00	$5.68万	$188.58万	-0.03%	-0.03%
996	OSHI Oshi Token	$ 0.029968	$0.03	$0.03	$1.10万	$216.27万	-0.93%	-0.93%

<1 ...18 19 20 21 22 ...35 >