比特币(BTC)
$63481.3
≈ ￥432180.69
-5.39% ($-3616.58)
更新于：2026-06-04 20:46:23
更新于：2026-06-04 20:46:23
24H最高 $67241.6
24H交易量 22.14亿
今日开盘 $67097.88
24H最低 $61381.5
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67241.6
24H最低 $61381.5
24H交易量 22.14亿
流通市值 $1.27兆
今日开盘 $67097.88
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
151
NumeraireLOGO
NMR Numeraire
$ 8.127 $8.26 $7.65 $1.88万 $4,785.59万 -1.07% -1.07%
152
Dusk NetworkLOGO
DUSK Dusk Network
$ 0.10157 $0.12 $0.10 $2.11万 $4,277.77万 -11.67% -11.67%
153
AnkrLOGO
ANKR Ankr
$ 0.004111 $0.00 $0.00 $8,645.91 $4,111.00万 -7.45% -7.45%
154
双子星美元LOGO
GUSD 双子星美元
$ 0.9985 $1.00 $1.00 $36.93万 $4,499.61万 -0.06% -0.06%
155
路印科技LOGO
LRC 路印科技
$ 0.01413 $0.01 $0.01 $5,325.86 $1,881.62万 -5.73% -5.73%
156
ælfLOGO
ELF ælf
$ 0.06704 $0.09 $0.07 $5,104.83 $3,650.20万 -5.72% -5.72%
157
Banana For ScaleLOGO
BANANAS31 Banana For Scale
$ 0.010332 $0.01 $0.01 $23.82万 $1.03亿 -0.19% -0.19%
158
Pundi X [new]LOGO
PUNDIX Pundi X [new]
$ 0.1224 $0.14 $0.12 $1.68万 $3,163.94万 -12.82% -12.82%
159
VenusLOGO
XVS Venus
$ 2.424 $2.57 $2.35 $9,089.02 $3,550.51万 -5.38% -5.38%
160
CeloLOGO
CELO Celo
$ 0.06585 $0.07 $0.06 $1.13万 $3,209.85万 -8.73% -8.73%
161
NotcoinLOGO
NOT Notcoin
$ 0.0004161 $0.00 $0.00 $3.00万 $4,274.15万 -11.86% -11.86%
162
StatusLOGO
SNT Status
$ 0.007965 $0.01 $0.01 $11.44万 $2,764.24万 -7.46% -7.46%
163
本体LOGO
ONT 本体
$ 0.04898 $0.05 $0.05 $6.04万 $4,286.97万 -3.14% -3.14%
164
Alchemy PayLOGO
ACH Alchemy Pay
$ 0.005751 $0.01 $0.01 $1.08万 $2,843.12万 -5.17% -5.17%
165
云算宝LOGO
RLC 云算宝
$ 0.3767 $0.41 $0.37 $1.60万 $3,277.28万 -7.07% -7.07%
166
StorjLOGO
STORJ Storj
$ 0.08428 $0.09 $0.08 $1.95万 $3,179.90万 -9.03% -9.03%
167
火币积分LOGO
HT 火币积分
$ 0.1347 $0.14 $0.13 $7.51万 $2,185.29万 -2.6% -2.6%
168
Mask NetworkLOGO
MASK Mask Network
$ 0.3915 $0.43 $0.38 $1.42万 $3,214.70万 -7.35% -7.35%
169
KusamaLOGO
KSM Kusama
$ 3.88 $4.24 $3.74 $8,376.95 $3,286.40万 -8.14% -8.14%
170
ICONLOGO
ICX ICON
$ 0.03326 $0.04 $0.03 $8,075.98 $3,058.20万 -8.27% -8.27%
171
Open CampusLOGO
EDU Open Campus
$ 0.03574 $0.04 $0.03 $1.78万 $1,008.35万 -17.63% -17.63%
172
WormholeLOGO
W Wormhole
$ 0.01107 $0.01 $0.01 $37.58万 $1,992.60万 -15.75% -15.75%
173
RSK Infrastructure FrameworkLOGO
RIF RSK Infrastructure Framework
$ 0.08291 $0.09 $0.08 $1.56万 $7,959.69万 -3.98% -3.98%
174
Stargate FinanceLOGO
STG Stargate Finance
$ 0.2365 $0.28 $0.23 $23.98万 $4,832.60万 -11.05% -11.05%
175
UMALOGO
UMA UMA
$ 0.3928 $0.42 $0.39 $3,642.19 $2,699.14万 -7.35% -7.35%
176
ConstitutionDAOLOGO
PEOPLE ConstitutionDAO
$ 0.005715 $0.01 $0.01 $6.20万 $2,891.87万 -7.52% -7.52%
177
TerraClassicUSDLOGO
USTC TerraClassicUSD
$ 0.005881 $0.01 $0.01 $1.41万 $4,008.19万 -5.96% -5.96%
178
HiveLOGO
HIVE Hive
$ 0.05576 $0.06 $0.05 $1.45万 $2,389.17万 -6.53% -6.53%
179
HarmonyLOGO
ONE Harmony
$ 0.001687 $0.00 $0.00 $1.73万 $2,136.52万 -8.95% -8.95%
180
Stratis(new)LOGO
STRAX Stratis(new)
$ 0.010032 $0.01 $0.01 $1.22万 $1,905.58万 -14.69% -14.69%
181
Rocket PoolLOGO
RPL Rocket Pool
$ 1.429 $1.58 $1.41 $5,696.52 $2,856.78万 -8.69% -8.69%
182
Power LedgerLOGO
POWR Power Ledger
$ 0.05294 $0.06 $0.05 $1,271.61 $2,464.28万 -8.83% -8.83%
183
JitoLOGO
JTO Jito
$ 0.6202 $0.66 $0.59 $423.94万 $7,268.57万 -3.32% -3.32%
184
SSV.NetworkLOGO
SSV SSV.Network
$ 2.233 $2.57 $2.15 $4.78万 $2,233.00万 -8.63% -8.63%
185
Astar NetworkLOGO
ASTR Astar Network
$ 0.006405 $0.01 $0.01 $8.36万 $2,444.38万 -8.09% -8.09%
186
Ronin NetworkLOGO
RON Ronin Network
$ 0.07169 $0.08 $0.07 $2.62万 $2,158.15万 -12.26% -12.26%
187
CivicLOGO
CVC Civic
$ 0.02487 $0.03 $0.02 $1.70万 $1,994.57万 -6.95% -6.95%
188
Smooth Love PotionLOGO
SLP Smooth Love Potion
$ 0.0005756 $0.00 $0.00 $4,347.81 $2,493.17万 -6.31% -6.31%
189
ArkLOGO
ARK Ark
$ 0.1359 $0.15 $0.13 $2,246.42 $1,840.91万 -8.17% -8.17%
190
申图链LOGO
CTK 申图链
$ 0.1389 $0.15 $0.13 $588.50 $1,785.44万 -6.33% -6.33%
191
Kyber NetworkLOGO
KNC Kyber Network
$ 0.1276 $0.14 $0.13 $5,365.41 $2,268.85万 -5.27% -5.27%
192
Secret NetworkLOGO
SCRT Secret Network
$ 0.07027 $0.08 $0.07 $2.40万 $2,081.59万 -9.29% -9.29%
193
寿司LOGO
SUSHI 寿司
$ 0.2023 $0.25 $0.19 $54.66万 $2,574.16万 -8.62% -8.62%
194
Gains NetworkLOGO
GNS Gains Network
$ 0.4839 $0.54 $0.47 $3,255.35 $1,465.78万 -7.75% -7.75%
195
Space IDLOGO
ID Space ID
$ 0.02887 $0.03 $0.03 $2.32万 $1,402.31万 -8.69% -8.69%
196
WAX TokenLOGO
WAXP WAX Token
$ 0.005213 $0.01 $0.01 $2,629.32 $1,778.31万 -8.12% -8.12%
197
OrbsLOGO
ORBS Orbs
$ 0.00675 $0.01 $0.01 $1,983.96 $2,138.21万 -5.5% -5.5%
198
TellorLOGO
TRB Tellor
$ 14.41 $16.33 $13.75 $3.33万 $2,454.66万 -10.44% -10.44%
199
LiquityLOGO
LQTY Liquity
$ 0.2372 $0.27 $0.23 $12.08万 $2,157.88万 -11.75% -11.75%
200
FluxLOGO
FLUX Flux
$ 0.05825 $0.07 $0.06 $2.35万 $2,017.13万 -9.14% -9.14%
<123456...35>