比特币现在行情-比特币新币最新价格美元-比特币最新美元行情今日价格

比特币(BTC)

$63481.3

≈ ￥432180.69

-5.39% ($-3616.58)

更新于：2026-06-04 20:46:38

更新于：2026-06-04 20:46:38

24H最高 $67241.6

24H交易量 22.14亿

今日开盘 $67097.88

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67241.6

24H最低 $61381.5

24H交易量 22.14亿

流通市值 $1.27兆

今日开盘 $67097.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.10547	$0.12	$0.10	$8.27万	$219.75万	-9.69%	-9.69%
202	SKL SKALE Network	$ 0.004999	$0.01	$0.00	$14.33万	$1,837.68万	-8.19%	-8.19%
203	IOST IOST	$ 0.0009051	$0.00	$0.00	$1.63万	$1,682.47万	-7.76%	-7.76%
204	BLUR Blur	$ 0.01833	$0.02	$0.02	$1.48万	$2,032.48万	-8.62%	-8.62%
205	RSR Reserve Rights	$ 0.001445	$0.00	$0.00	$2.70万	$2,138.77万	-7.31%	-7.31%
206	IQ Everipedia	$ 0.000924	$0.00	$0.00	$1,195.76	$1,666.22万	-6.76%	-6.76%
207	BOME BOOK OF MEME	$ 0.0004461	$0.00	$0.00	$4.82万	$2,462.46万	-10.63%	-10.63%
208	WIN WINkLink	$ 0.00001825	$0.00	$0.00	$1.22万	$1,755.17万	-5.53%	-5.53%
209	ENJ 恩金币	$ 0.0326	$0.04	$0.03	$3.32万	$3,260.00万	-9.34%	-9.34%
210	QKC QuarkChain	$ 0.002514	$0.00	$0.00	$2.84万	$1,608.94万	-6.99%	-6.99%
211	STEEM 斯蒂姆币	$ 0.04745	$0.05	$0.05	$3.10万	$1,874.05万	-4.04%	-4.04%
212	PROM Prom	$ 1.0257	$1.06	$1.00	$1.30万	$1,871.90万	2.71%	2.71%
213	MANTA Manta Network	$ 0.07777	$0.08	$0.07	$7.20万	$1,952.03万	1.06%	1.06%
214	DYDX dYdX	$ 0.16355	$0.19	$0.16	$21.84万	$3,005.49万	-8.79%	-8.79%
215	MTL Metal	$ 0.2584	$0.28	$0.25	$3,417.24	$1,720.66万	-5.93%	-5.93%
216	OG OG Fan Token	$ 2.528	$2.76	$2.44	$3.53万	$950.00万	-7.9%	-7.9%
217	ETN Electroneum	$ 0.0008766	$0.00	$0.00	$9,054.18	$1,571.99万	-1.37%	-1.37%
218	WOO WOO Network	$ 0.01477	$0.02	$0.01	$6,605.48	$1,691.51万	-8.48%	-8.48%
219	XCH 奇亚	$ 2.233	$2.41	$2.15	$12.53万	$1,452.01万	-6.29%	-6.29%
220	OSMO Osmosis	$ 0.04123	$0.06	$0.04	$25.94万	$2,030.95万	-8.96%	-8.96%
221	CELR Celer Network	$ 0.002315	$0.00	$0.00	$740.41	$1,640.29万	-9.14%	-9.14%
222	METIS Metis Token	$ 2.852	$3.10	$2.72	$3.27万	$1,497.46万	-7.31%	-7.31%
223	ABT 区块基石	$ 0.2132	$0.23	$0.21	$2.29万	$2,101.18万	-1.7%	-1.7%
224	LSK 应用链	$ 0.1035	$0.11	$0.10	$5,414.79	$1,334.12万	-6.07%	-6.07%
225	SPELL Spell Token	$ 0.0001352	$0.00	$0.00	$5,252.04	$1,324.13万	-6.69%	-6.69%
226	PHA Phala	$ 0.03446	$0.04	$0.03	$5.18万	$2,424.15万	-9.79%	-9.79%
227	MELANIA Melania	$ 0.08482	$0.10	$0.08	$16.76万	$1,272.30万	-11.41%	-11.41%
228	POLYX Polymath Network	$ 0.04244	$0.05	$0.04	$13.19万	$1,649.14万	-8.13%	-8.13%
229	AUDIO Audius	$ 0.01632	$0.02	$0.02	$1,456.69	$1,335.70万	-7%	-7%
230	ARKM Arkham	$ 0.13384	$0.16	$0.13	$32.23万	$2,007.60万	-9.95%	-9.95%
231	API3 API3	$ 0.2751	$0.30	$0.26	$1.22万	$1,555.62万	-7.28%	-7.28%
232	POKT Pocket Network	$ 0.008848	$0.01	$0.01	$2.47万	$902.33万	-10.22%	-10.22%
233	AGLD Adventure Gold	$ 0.2174	$0.23	$0.22	$6,092.98	$1,525.50万	-5.51%	-5.51%
234	DIA DIA	$ 0.1411	$0.16	$0.14	$3.29万	$1,136.92万	-10.18%	-10.18%
235	FORTH Ampleforth Governance Token	$ 0.1681	$0.19	$0.16	$2,598.33	$241.12万	-9.38%	-9.38%
236	CTSI Cartesi	$ 0.0243	$0.03	$0.02	$3,385.97	$1,473.86万	-8.68%	-8.68%
237	MBL Moviebloc	$ 0.0007789	$0.00	$0.00	$689.05	$1,213.43万	-6.21%	-6.21%
238	MOB MobileCoin	$ 0.1583	$0.17	$0.16	$788.00	$1,174.88万	-1.12%	-1.12%
239	CHR 幻彩币	$ 0.0172	$0.02	$0.02	$6,423.92	$975.88万	-13.21%	-13.21%
240	WRX WRX Token	$ 0.02031	$0.02	$0.02	$2,773.09	$775.55万	-0.97%	-0.97%
241	DENT Dentcoin	$ 0.00003606	$0.00	$0.00	$2.52万	$357.02万	-5.25%	-5.25%
242	LUNA Terra	$ 0.05364	$0.06	$0.05	$1.09万	$1,207.78万	-6.93%	-6.93%
243	JOE Trader Joe	$ 0.03447	$0.04	$0.03	$5,276.67	$1,159.70万	-9.74%	-9.74%
244	COTI COTI	$ 0.01116	$0.01	$0.01	$3.45万	$1,237.25万	-7.99%	-7.99%
245	BB BounceBit	$ 0.02342	$0.03	$0.02	$1.68万	$959.05万	-10.13%	-10.13%
246	ARPA 阿帕奇	$ 0.009103	$0.01	$0.01	$1,567.60	$1,131.40万	-7.33%	-7.33%
247	OXT 兰花协议	$ 0.009191	$0.01	$0.01	$7.90万	$634.81万	2.07%	2.07%
248	ELA 亦来云	$ 0.4025	$0.43	$0.40	$1,806.57	$818.96万	-5.44%	-5.44%

<1 ...3 4 5 6 7 ...35 >