比特币现在行情-比特币新币最新价格美元-比特币最新美元行情今日价格

比特币(BTC)

$63881.2

≈ ￥434903.21

-2.93% ($-1928.22)

更新于：2026-06-05 03:52:16

24H最高 $65854.3

24H交易量 23.88亿

今日开盘 $65809.42

24H最低 $61381.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65854.3

24H最低 $61381.5

24H交易量 23.88亿

流通市值 $1.28兆

今日开盘 $65809.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	U Union	$ 1.0005	$0.00	$0.00	$0.00	$19.20亿	0%	0%
1002	BID CreatorBid	$ 0.006455	$0.01	$0.01	$2.55万	$173.30万	-2.3%	-2.3%
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 193.08	$195.25	$191.67	$18.15万	$234.39万	-0.93%	-0.93%
1004	VOLT Volt Inu V2	$ 0.00000004629	$0.00	$0.00	$2,539.51	$253.51万	-1.59%	-1.59%
1005	ELP Elympics	$ 0.000951	$0.00	$0.00	$1.24万	$81.88万	-0.01%	-0.01%
1006	CATCOIN CatCoin	$ 0.00000000003024	$0.00	$0.00	$2,567.14	$151.20万	-4.78%	-4.78%
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00005532	$0.00	$0.00	$1.87万	$116.17万	-5.72%	-5.72%
1008	BTX BeatSwap	$ 0.017888	$0.02	$0.02	$4.01万	$402.04万	0.26%	0.26%
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002571	$0.00	$0.00	$597.45	$203.11万	0.15%	0.15%
1010	DIMO DIMO	$ 0.009044	$0.01	$0.01	$2,488.77	$177.10万	-3.64%	-3.64%
1011	VR Victoria VR	$ 0.001582	$0.00	$0.00	$7.88万	$117.74万	-1.61%	-1.61%
1012	RHEA RHEA Finance	$ 0.016883	$0.02	$0.02	$7.42万	$337.66万	-28.71%	-28.71%
1013	AIDOGE ArbDoge	$ 0.00000000001177	$0.00	$0.00	$7,895.30	$234.81万	-8.4%	-8.4%
1014	10SET Tenset	$ 0.01246	$0.01	$0.01	$2,836.74	$112.50万	-4.81%	-4.81%
1015	XTER Xterio	$ 0.0106	$0.01	$0.01	$1,945.56	$119.25万	-5.6%	-5.6%
1016	SWELL Swell-Network	$ 0.000949	$0.00	$0.00	$1.19万	$148.56万	-6.59%	-6.59%
1017	ZK Polyhedra	$ 0.012	$0.01	$0.01	$5.77万	$109.20万	-7.4%	-7.4%
1018	AVC AlterVerse	$ 0.0001452	$0.00	$0.00	$4.55万	$145.20万	-36.45%	-36.45%
1019	NATIX NATIX Network	$ 0.00010092	$0.00	$0.00	$9,884.01	$175.35万	-9.4%	-9.4%
1020	FEG FEG Token	$ 0.00003213	$0.00	$0.00	$2.88万	$160.65万	-5.47%	-5.47%
1021	VLR Velora	$ 0.0004	$0.00	$0.00	$272.05	$76.00万	-11.13%	-11.13%
1022	DOGEGOV Department Of Government Efficiency	$ 0.001419	$0.00	$0.00	$3,017.20	$138.94万	-1.18%	-1.18%
1023	PACK HashPack	$ 0.005918	$0.01	$0.01	$1,581.30	$191.21万	-0.67%	-0.67%
1024	PRCL Parcl	$ 0.009119	$0.01	$0.01	$4.37万	$113.99万	-3.19%	-3.19%
1025	XPLA XPLA	$ 0.00835	$0.01	$0.01	$7,182.21	$112.82万	-5.86%	-5.86%
1026	CELL Cellframe	$ 0.03853	$0.04	$0.04	$7.17万	$110.49万	-0.49%	-0.49%
1027	SAMO Samoyedcoin	$ 0.0003224	$0.00	$0.00	$1,697.00	$117.91万	-5.39%	-5.39%
1028	SPEC Spectral	$ 0.06241	$0.07	$0.06	$1.03万	$88.03万	-10.98%	-10.98%
1029	HONEY Hivemapper	$ 0.001704	$0.00	$0.00	$1.12万	$77.00万	-6.93%	-6.93%
1030	GLQ GraphLinq Protocol	$ 0.003108	$0.00	$0.00	$2,459.17	$115.93万	-1.86%	-1.86%
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 372.86	$374.81	$358.79	$7.08万	$223.71万	3.39%	3.39%
1032	OBOL Obol	$ 0.004803	$0.01	$0.00	$10.37万	$47.42万	-18%	-18%
1033	PIPE Pipe Network	$ 0.01146	$0.01	$0.01	$8.95万	$114.60万	12.35%	12.35%
1034	NEON Neon EVM	$ 0.02567	$0.03	$0.03	$2.58万	$147.99万	-1.98%	-1.98%
1035	CGPT ChainGPT	$ 0.02228	$0.02	$0.02	$3.48万	$189.52万	-8.08%	-8.08%
1036	XL1 XL1	$ 0.0002703	$0.00	$0.00	$2,073.23	$155.13万	-1.7%	-1.7%
1037	REEF Reef Finance	$ 0.00006354	$0.00	$0.00	$1,603.56	$130.47万	-5.43%	-5.43%
1038	KRL Kryll	$ 0.1356	$0.14	$0.14	$1,509.94	$162.33万	-2.65%	-2.65%
1039	CATE Catecoin	$ 0.00000008017	$0.00	$0.00	$2,732.62	$261.66万	0.21%	0.21%
1040	4EVER 4EVERLAND	$ 0.00008359	$0.00	$0.00	$8,215.97	$83.59万	-9.14%	-9.14%

<1 ...19 20 21 22 23 ...35 >