比特币现在行情-比特币新币最新价格美元-比特币最新美元行情今日价格

比特币(BTC)

$63881.2

≈ ￥434903.21

-2.93% ($-1928.22)

更新于：2026-06-05 03:51:45

更新于：2026-06-05 03:51:45

24H最高 $65854.3

24H交易量 23.88亿

今日开盘 $65809.42

24H最低 $61381.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65854.3

24H最低 $61381.5

24H交易量 23.88亿

流通市值 $1.28兆

今日开盘 $65809.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.000867	$0.00	$0.00	$1.98万	$13.87万	-13.98%	-13.98%
1052	KILO Kiloex	$ 0.005109	$0.01	$0.01	$957.05	$108.16万	-2.38%	-2.38%
1053	GM GOMBLE	$ 0.0004843	$0.00	$0.00	$4,841.02	$13.42万	8.44%	8.44%
1054	CHIRP Chirp Token	$ 0.007899	$0.01	$0.01	$1.90万	$236.97万	-1.37%	-1.37%
1055	KYVE KYVE Network	$ 0.001307	$0.00	$0.00	$1,368.65	$100.31万	-2.68%	-2.68%
1056	LAYER UniLayer	$ 0.07078	$0.08	$0.07	$1.18万	$126.87万	-8.91%	-8.91%
1057	FOREST Forest Protocol	$ 0.04102	$0.06	$0.03	$24.86万	$332.26万	6.87%	6.87%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 420.29	$426.16	$418.00	$22.24万	$165.61万	-0.77%	-0.77%
1059	MF Moonwalk Fitness	$ 0.006952	$0.01	$0.01	$2.21万	$116.79万	2.29%	2.29%
1060	URANUS Uranus	$ 0.013705	$0.01	$0.01	$3,955.80	$137.04万	-8.62%	-8.62%
1061	AIOT OKZOO	$ 0.05278	$0.06	$0.05	$6.81万	$263.90万	-7.28%	-7.28%
1062	STREAM Streamflow	$ 0.006678	$0.01	$0.01	$2,505.93	$80.14万	0.89%	0.89%
1063	VERT Vertus	$ 0.0010967	$0.00	$0.00	$4,352.90	$131.60万	-0.88%	-0.88%
1064	SOGNI Sogni AI	$ 0.0009439	$0.00	$0.00	$2.81万	$72.68万	-5.12%	-5.12%
1065	AAPLX Apple xStock	$ 311.68	$315.00	$310.08	$3.95万	$187.00万	0.09%	0.09%
1066	DNX Dynex	$ 0.01393	$0.01	$0.01	$12.58万	$70.85万	0.86%	0.86%
1067	BENJI Basenji	$ 0.001542	$0.00	$0.00	$3.75万	$142.18万	-7.94%	-7.94%
1068	GO4 GameOnForge	$ 0.5864	$0.59	$0.52	$2,626.37	$700.20万	9.41%	9.41%
1069	POR Portugal National Team Fan Token	$ 0.3649	$0.38	$0.34	$1.54万	$73.13万	-2.58%	-2.58%
1070	IRON Iron Fish	$ 0.088	$0.09	$0.09	$8,040.63	$185.11万	-0.9%	-0.9%
1071	EPT Balance	$ 0.0005693	$0.00	$0.00	$1.74万	$131.88万	-8.54%	-8.54%
1072	HAI Hacken Token	$ 0.001988	$0.00	$0.00	$1.72万	$94.31万	-0.6%	-0.6%
1073	SWEAT Sweat Economy	$ 0.0011153	$0.00	$0.00	$18.25万	$228.55万	1.89%	1.89%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 220.03	$221.25	$211.47	$22.36万	$168.43万	1.93%	1.93%
1075	LMWR LimeWire Token	$ 0.01455	$0.02	$0.01	$9,066.40	$72.75万	-8.54%	-8.54%
1076	SUKU SUKU	$ 0.006693	$0.01	$0.01	$1.82万	$119.41万	-0.07%	-0.07%
1077	VSC Vyvo Coin	$ 0.000327	$0.00	$0.00	$4,100.48	$32.70万	-45.56%	-45.56%
1078	P PoP Planet	$ 0.00792	$0.01	$0.01	$2,664.20	$110.88万	-1.01%	-1.01%
1079	LLYX Eli Lilly xStock	$ 1179.76	$1,179.76	$1,055.40	$390.47	$156.55万	4.58%	4.58%
1080	STRIKE StrikeBit AI	$ 0.019481	$0.02	$0.02	$10.53万	$408.91万	-2.74%	-2.74%
1081	ALT ArchLoot	$ 0.006417	$0.01	$0.01	$18.58万	$102.03万	-6.74%	-6.74%
1082	SOUL Phantasma	$ 0.00954	$0.01	$0.01	$2.96万	$103.87万	-1.95%	-1.95%
1083	AVGOX Broadcom xStock	$ 418.14	$481.80	$403.61	$8,089.56	$169.35万	-13.21%	-13.21%
1084	TONC TONCommunity	$ 0.00748	$0.01	$0.01	$6,203.32	$200.55万	20.04%	20.04%
1085	DELABS Delabs Games	$ 0.0005231	$0.00	$0.00	$2.22万	$39.25万	-23.85%	-23.85%
1086	RZTO RZTO	$ 0.00008027	$0.00	$0.00	$5,498.15	$39.87万	-13.53%	-13.53%
1087	ARCHAI ARCH AI	$ 0.0007293	$0.00	$0.00	$600.79	$65.64万	-0.24%	-0.24%
1088	QBX qiibee	$ 0.000599	$0.00	$0.00	$4,306.17	$48.84万	0.16%	0.16%

<1 ...20 21 22 23 24 ...35 >